Hot Features
プレミアム
8.5% PERM INT BEARING SHS (SBSA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 137.5 | 0 | 0.00 | 138 | 138 | 137.5 | 15000 |
| 1781281800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1781195400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2500 |
| 1781109000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1781022600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 22500 |
| 1780936200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1780677000 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 10000 |
| 1780590600 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 0 |
| 1780504200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1780417800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 15000 |
| 1780331400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1780072200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1779985800 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 0 |
| 1779899400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1779813000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 10321 |
| 1779467400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1779381000 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 3440 |
| 1779294600 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 7500 |
| 1779208200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1779121800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 7000 |
| 1778862600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1778776200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1778689800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 17000 |
| 1778603400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 55000 |
| 1778517000 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 0 |
| 1778257800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1778171400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1778085000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 17500 |
| 1777998600 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 5000 |
| 1777653000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1777566600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1777480200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 23720 |
| 1777393800 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 17500 |
| 1777307400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 8500 |
| 1777048200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1776961800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1776875400 | 137.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 0 |
| 1776789000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 25000 |
| 1776702600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2500 |
| 1776443400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 13985 |
| 1776357000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2500 |
| 1776270600 | 137.5 | 0 | 0.00 | 139 | 139 | 137.5 | 2500 |
| 1776184200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 20723 |
| 1776097800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1775838600 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 10000 |
| 1775752200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 2500 |
| 1775665800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1775579400 | 139 | 0 | 0.00 | 137.5 | 139.5 | 137.5 | 37500 |
| 1775147400 | 139 | 0 | 0.00 | 139.5 | 139.5 | 139 | 0 |
| 1775061000 | 139 | 0 | 0.00 | 137.5 | 139 | 137 | 0 |
| 1774974600 | 139 | 0 | 0.00 | 139.5 | 139.5 | 139 | 27620 |
| 1774888200 | 139 | 0 | 0.00 | 139.5 | 139.5 | 139 | 0 |
| 1774632600 | 139 | -0.13 | -0.09 | 141.25 | 141.25 | 139 | 22500 |
| 1774546200 | 139.125 | 0 | 0.00 | 141.25 | 141.25 | 139.125 | 0 |
| 1774459800 | 139.125 | 0 | 0.00 | 141.25 | 141.25 | 139.125 | 12916 |
| 1774373400 | 139.125 | 0.13 | 0.09 | 141.25 | 141.25 | 139 | 0 |
| 1774287000 | 139 | -1.13 | -0.80 | 141.25 | 141.25 | 139 | 90000 |
| 1774027800 | 140.125 | -0.13 | -0.09 | 141.25 | 141.25 | 140.125 | 0 |
| 1773941400 | 140.25 | 0 | 0.00 | 141.25 | 141.25 | 140.25 | 0 |
| 1773855000 | 140.25 | -0.13 | -0.09 | 142 | 142 | 140.25 | 2500 |
| 1773768600 | 140.375 | 0 | 0.00 | 141.25 | 141.25 | 140.375 | 17566 |
| 1773682200 | 140.375 | -0.13 | -0.09 | 141.25 | 141.25 | 140.375 | 7500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
