Hot Features
プレミアム
Schroder British Opportunities Trust Plc (SBO)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.666666666667 | 75 | 75.5 | 74 | 15461 | 75.46833282 | DE |
| 4 | -2 | -2.61437908497 | 76.5 | 77 | 74 | 28323 | 75.76724976 | DE |
| 12 | -5 | -6.2893081761 | 79.5 | 81.5 | 74 | 22064 | 76.76115795 | DE |
| 26 | 4.5 | 6.42857142857 | 70 | 81.5 | 70 | 55832 | 77.5559623 | DE |
| 52 | 1.5 | 2.05479452055 | 73 | 81.5 | 69.75 | 41736 | 77.25344877 | DE |
| 156 | -33.5 | -31.0185185185 | 108 | 109 | 64.5 | 57833 | 77.43798436 | DE |
| 260 | -27.5 | -26.9607843137 | 102 | 111 | 64.5 | 73111 | 87.54433887 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730741400 | 74.5 | -1 | -1.32 | 74.5 | 75.5 | 74.5 | 1622 |
| 1730482200 | 75.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 16140 |
| 1730395800 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 26996 |
| 1730309400 | 75 | -0.5 | -0.66 | 74.5 | 75.5 | 74 | 1652 |
| 1730223000 | 75.5 | 0 | 0.00 | 75 | 75.5 | 74 | 30894 |
| 1730136600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 15842 |
| 1729873800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 40593 |
| 1729787400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9503 |
| 1729701000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 38271 |
| 1729614600 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 4149 |
| 1729528200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 32462 |
| 1729269000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 36793 |
| 1729182600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 23519 |
| 1729096200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 27378 |
| 1729009800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 30788 |
| 1728923400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3345 |
| 1728664200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 27001 |
| 1728577800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 139032 |
| 1728491400 | 76 | 1 | 1.33 | 76.5 | 76.5 | 76 | 23913 |
| 1728405000 | 75 | -1 | -1.32 | 76.5 | 77 | 75 | 36564 |
| 1728318600 | 76 | 0 | 0.00 | 76 | 76.5 | 76 | 40046 |
| 1728059400 | 76 | 0 | 0.00 | 76.5 | 77 | 76 | 38502 |
| 1727973000 | 76 | -0.5 | -0.65 | 76.5 | 77 | 75 | 21051 |
| 1727886600 | 76.5 | -0.5 | -0.65 | 77 | 77 | 75.25 | 51668 |
| 1727800200 | 77 | -0.5 | -0.65 | 77 | 77.5 | 76 | 12881 |
| 1727713800 | 77.5 | 0 | 0.00 | 77 | 77.5 | 75.5 | 0 |
| 1727454600 | 77.5 | 0 | 0.00 | 77 | 77.5 | 77 | 7041 |
| 1727368200 | 77.5 | 0.25 | 0.32 | 77 | 77.5 | 77 | 10826 |
| 1727281800 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 75.5 | 18805 |
| 1727195400 | 77.25 | 0.5 | 0.65 | 77.25 | 77.25 | 75.5 | 4000 |
| 1727109000 | 76.75 | 0 | 0.00 | 77.25 | 77.25 | 75.5 | 11839 |
| 1726849800 | 76.75 | 0 | 0.00 | 77.25 | 77.25 | 76.75 | 10898 |
| 1726763400 | 76.75 | -1.25 | -1.60 | 77.25 | 77.75 | 76.75 | 16115 |
| 1726677000 | 78 | 0 | 0.00 | 77.75 | 78 | 77.75 | 33350 |
| 1726590600 | 78 | 0 | 0.00 | 77.75 | 78 | 77.75 | 49906 |
| 1726504200 | 78 | 0 | 0.00 | 77.75 | 78 | 77.75 | 9210 |
| 1726245000 | 78 | 0.75 | 0.97 | 77.25 | 78 | 77.25 | 4000 |
| 1726158600 | 77.25 | 0.25 | 0.32 | 77 | 77.25 | 77 | 0 |
| 1726072200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 25250 |
| 1725985800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 7215 |
| 1725899400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 133681 |
| 1725640200 | 77 | -0.25 | -0.32 | 77.75 | 77.75 | 77 | 2756 |
| 1725553800 | 77.25 | -1.25 | -1.59 | 78 | 78.5 | 77.25 | 40271 |
| 1725467400 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 0 |
| 1725381000 | 79 | 0 | 0.00 | 78 | 79 | 78 | 2896 |
| 1725294600 | 79 | -0.5 | -0.63 | 79.5 | 80 | 79 | 12771 |
| 1725035400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 3 |
| 1724949000 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 16129 |
| 1724862600 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 4800 |
| 1724776200 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 29377 |
| 1724430600 | 79.5 | 0 | 0.00 | 79 | 81.5 | 79 | 10117 |
| 1724344200 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 5013 |
| 1724257800 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 11879 |
| 1724171400 | 79.5 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 10795 |
| 1724085000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 28595 |
| 1723825800 | 79.5 | 2.5 | 3.25 | 79.5 | 79.5 | 79.5 | 11464 |
| 1723739400 | 77 | -2.5 | -3.14 | 79.5 | 79.5 | 76.25 | 35211 |
| 1723653000 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 76.25 | 4977 |
| 1723566600 | 79 | 0 | 0.00 | 79.5 | 79.5 | 79 | 13233 |
| 1723480200 | 79 | 0 | 0.00 | 79.5 | 79.5 | 79 | 19539 |
| 1723221000 | 79 | -1 | -1.25 | 79.5 | 80 | 79 | 7683 |
| 1723134600 | 80 | 0 | 0.00 | 79.5 | 80 | 79.5 | 2384 |
| 1723048200 | 80 | 0 | 0.00 | 79.5 | 80 | 79.5 | 2987520 |
| 1722961800 | 80 | -0.5 | -0.62 | 79.5 | 80.5 | 79.5 | 21750 |
| 1722875400 | 80.5 | 0.25 | 0.31 | 79.25 | 80.5 | 79.25 | 27683 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
