Schroder British Opportunities Trust Plc【SBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.42348754448	70.25	70.75	69.25	1948	69.25	DE
4	-1	-1.42348754448	70.25	72.75	68.25	14879	69.58010559	DE
12	-0.5	-0.716845878136	69.75	72.75	68	39015	70.03687648	DE
26	-4.75	-6.41891891892	74	74	68	64838	70.72746198	DE
52	-1.25	-1.77304964539	70.5	77	68	57877	72.31835477	DE
156	2.25	3.35820895522	67	81.5	59.5	51700	72.54424552	DE
260	-35.5	-33.8902147971	104.75	111	59.5	61929	78.48637779	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	69.25	0	0.00	70.25	70.25	69.25	31206
1783009800	69.25	0	0.00	70.25	70.25	69.25	0
1782923400	69.25	0	0.00	70.25	70.25	69.25	1000
1782837000	69.25	0	0.00	70.25	70.25	69.25	8113
1782750600	69.25	0	0.00	70.25	70.75	69.25	132
1782491400	69.25	0	0.00	70.25	70.75	69.25	495
1782405000	69.25	0	0.00	70.25	70.75	69.25	10000
1782318600	69.25	0	0.00	70.25	70.25	68.25	34451
1782232200	69.25	0	0.00	70.25	70.25	68.25	5000
1782145800	69.25	-0.5	-0.72	70.25	70.25	68.25	64174
1781886600	69.75	0	0.00	70.25	70.25	68.25	35025
1781800200	69.75	0	0.00	70.25	70.25	68.25	0
1781713800	69.75	0	0.00	70.25	70.25	68.25	7754
1781627400	69.75	0	0.00	70.25	70.25	68.25	43765
1781541000	69.75	0	0.00	70	71.75	69.5	2417
1781281800	69.75	0	0.00	70.25	71	69.75	12750
1781195400	69.75	0	0.00	70	70.25	69.75	25000
1781109000	69.75	0	0.00	70.25	70.25	69.75	2400
1781022600	69.75	-0.5	-0.71	70.25	70.25	69.75	22848
1780936200	70.25	0	0.00	70.25	72.75	70.25	7912
1780677000	70.25	0	0.00	70.25	70.25	70.25	14340
1780590600	70.25	-0.25	-0.35	70.25	71.5	69	463529
1780504200	70.5	0	0.00	70.25	72	70.25	229000
1780417800	70.5	0	0.00	70.25	72.75	70.25	99275
1780331400	70.5	0	0.00	70.25	72.75	70.25	29704
1780072200	70.5	0	0.00	70.25	70.5	70.25	33551
1779985800	70.5	0	0.00	70.25	70.5	70.25	3663
1779899400	70.5	0	0.00	70.25	70.5	70.25	14985
1779813000	70.5	0	0.00	70.25	70.5	70.25	22681
1779467400	70.5	0	0.00	70.25	70.5	70.25	12598
1779381000	70.5	0	0.00	70.25	72.75	70.25	10822
1779294600	70.5	0.25	0.36	70.25	70.5	70.25	6005
1779208200	70.25	1	1.44	70.25	70.25	69.25	10133
1779121800	69.25	0	0.00	70.25	72	69.25	10010
1778862600	69.25	0	0.00	70.25	72	69.25	71179
1778776200	69.25	0	0.00	70.25	71.25	69.25	38944
1778689800	69.25	0	0.00	70.25	71.25	69.25	3850
1778603400	69.25	0	0.00	70.25	72	69.25	24147
1778517000	69.25	0	0.00	70	72	69	40217
1778257800	69.25	0	0.00	70.25	71.25	69.25	1019
1778171400	69.25	0	0.00	70	71.25	69	9598
1778085000	69.25	-0.25	-0.36	70.25	71.25	69.25	139063
1777998600	69.5	0	0.00	70.25	71.25	69.5	16409
1777653000	69.5	-0.25	-0.36	70.25	71.75	69.5	30000
1777566600	69.75	-0.5	-0.71	70.25	70.25	69.75	0
1777480200	70.25	0	0.00	70.25	72.75	70.25	7022
1777393800	70.25	-0.25	-0.35	70.25	72.75	70.25	44224
1777307400	70.5	0	0.00	70.25	70.5	70.25	157512
1777048200	70.5	0	0.00	70.25	70.5	70.25	31080
1776961800	70.5	0	0.00	70.25	70.5	70.25	186435
1776875400	70.5	0	0.00	70	72.75	70	1606
1776789000	70.5	0	0.00	70.25	72.75	70.25	3000
1776702600	70.5	0.75	1.08	70.25	70.5	69.75	30568
1776443400	69.75	0	0.00	70.25	71.75	69.75	8724
1776357000	69.75	0.25	0.36	69.75	69.75	68	28863
1776270600	69.5	0	0.00	69.75	69.75	68	15000
1776184200	69.5	0	0.00	69.75	69.75	68	38282
1776097800	69.5	0	0.00	69.75	69.75	68	13735
1775838600	69.5	0	0.00	69.75	71.75	69.5	78883
1775752200	69.5	-1	-1.42	70.5	72.75	69.5	44304
1775665800	70.5	0.5	0.71	70.5	72	70	41111
1775579400	70	0	0.00	70	71	68.25	71611