SILVER BULLET DATA SERVICES GROUP Plc【SBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	5.88235294118	8.5	12.5	8.5	297358	9.33697014	DE
4	-12.5	-58.1395348837	21.5	26.5	5	322661	12.73592207	DE
12	-13	-59.0909090909	22	26.5	5	170162	15.59828718	DE
26	-10	-52.6315789474	19	26.5	5	156119	18.0238703	DE
52	-21.5	-70.4918032787	30.5	36.5	5	110895	20.95420389	DE
156	-17.5	-66.0377358491	26.5	197.5	5	57870	39.84706502	DE
260	-251	-96.5384615385	260	339	5	38970	51.75574554	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	9	0	0.00	9.5	10	9	151444
1782405000	9	-1	-10.00	10	10	9	421913
1782318600	10	0	0.00	10	10	10	206276
1782232200	10	0	0.00	10	10	10	48783
1782145800	10	1.5	17.65	8.5	12.5	8.5	433902
1781886600	8.5	0	0.00	8.5	8.5	8.5	375915
1781800200	8.5	0	0.00	8.5	8.5	8.5	54524
1781713800	8.5	0	0.00	8.5	8.5	8.5	47070
1781627400	8.5	0	0.00	8.5	8.5	8.5	63403
1781541000	8.5	0	0.00	8.5	8.5	8.5	194296
1781281800	8.5	-0.5	-5.56	9	10	8.5	275149
1781195400	9	0	0.00	9	9	9	197342
1781109000	9	-1.5	-14.29	10	10	9	367117
1781022600	10.5	-14.5	-58.00	7.5	11.5	5	2473410
1780936200	25	-1.5	-5.66	26.5	26.5	24	298099
1780677000	26.5	3.5	15.22	23	26.5	23	396214
1780590600	23	0.5	2.22	22.5	23.5	22.5	111272
1780504200	22.5	-0.5	-2.17	23	23	22.5	5715
1780417800	23	-1	-4.17	24	24	23	84304
1780331400	24	2	9.09	22	24	22	257788
1780072200	22	0.5	2.33	21.5	22	21.5	140728
1779985800	21.5	0	0.00	21.5	21.5	21.5	16488
1779899400	21.5	0	0.00	21.5	21.5	21.5	25452
1779813000	21.5	0	0.00	21.5	21.5	21.5	2876
1779467400	21.5	1.5	7.50	20	21.5	20	115198
1779381000	20	0	0.00	20	20	19.5	98253
1779294600	20	-1.5	-6.98	21.5	21.5	20	108930
1779208200	21.5	0	0.00	21.5	21.5	21.5	988
1779121800	21.5	0	0.00	21.5	21.5	21.5	89178
1778862600	21.5	-1	-4.44	22.5	22.5	21.5	227889
1778776200	22.5	2	9.76	20.5	24	20.5	212795
1778689800	20.5	0.5	2.50	20	20.5	20	104353
1778603400	20	0	0.00	20	20	20	5125
1778517000	20	0	0.00	20	20	20	28520
1778257800	20	0	0.00	20	20	20	10205
1778171400	20	0.5	2.56	19.5	20	19.5	117631
1778085000	19.5	-0.5	-2.50	20	20	19.5	7424
1777998600	20	0	0.00	20	20	20	201
1777653000	20	-0.5	-2.44	20.5	20.5	20	223091
1777566600	20.5	0	0.00	20.5	20.5	20.5	6481
1777480200	20.5	-1	-4.65	21.5	21.5	20.5	90658
1777393800	21.5	0	0.00	21.5	21.5	21.5	115
1777307400	21.5	0	0.00	21.5	21.5	21.5	3761
1777048200	21.5	0	0.00	21.5	21.5	21.5	12780
1776961800	21.5	-1	-4.44	22.5	22.5	21.5	14514
1776875400	22.5	0	0.00	22.5	22.5	22.5	1138
1776789000	22.5	-0.5	-2.17	23	23	22.5	17083
1776702600	23	0	0.00	23	23	23	11958
1776443400	23	-0.5	-2.13	23.5	23.5	23	83928
1776357000	23.5	0.5	2.17	23	24	23	192253
1776270600	23	4	21.05	21	23	21	901386
1776184200	19	0	0.00	19	19	19	5843
1776097800	19	0	0.00	19	19	19	1432
1775838600	19	-1	-5.00	20	20	19	163378
1775752200	20	0	0.00	20	20	20	58704
1775665800	20	0	0.00	20	20	20	59334
1775579400	20	-2	-9.09	22	22	20	56503
1775147400	22	2.5	12.82	19.5	22	19	275548
1775061000	19.5	0	0.00	19.5	19.5	19.5	120295
1774974600	19.5	0.5	2.63	19	20	18.75	233583
1774888200	19	3	18.75	16	19.5	16	3546270