iShares MSCI World Screened UCITS ETF GB H DIS【SAWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	6.404	-0	-0.07	6.4189999	6.462	6.364	554
1781022600	6.4085	-0.1	-1.53	6.499	6.549	6.408	136
1780936200	6.508	-0.1	-1.49	6.46	6.522	6.46	120
1780677000	6.6064999	0	0.00	6.6064999	6.6064999	6.6064999	0
1780590600	6.6064999	0	0.00	6.6064999	6.6064999	6.6064999	0
1780504200	6.6064999	-0.04	-0.56	6.64	6.6465	6.593	42205
1780417800	6.644	0.04	0.59	6.604	6.6445	6.587	37510
1780331400	6.605	0	0.00	6.605	6.605	6.605	0
1780072200	6.605	0.03	0.49	6.603	6.6135	6.5845	8839
1779985800	6.573	0.05	0.78	6.5359999	6.575	6.5359999	31469
1779899400	6.522	0	0.00	6.522	6.522	6.522	0
1779813000	6.522	0	0.00	6.522	6.522	6.522	0
1779467400	6.522	0.07	1.06	6.496	6.5245	6.492	8927
1779381000	6.4535	0	0.00	6.4535	6.4535	6.4535	0
1779294600	6.4535	0.08	1.22	6.404	6.468	6.3915	33475
1779208200	6.3755	-0.06	-0.96	6.372	6.3875	6.368	5680
1779121800	6.4375	0	0.00	6.4375	6.4375	6.4375	0
1778862600	6.4375	0	0.00	6.4375	6.4375	6.4375	0
1778776200	6.4375	0	0.00	6.4375	6.4375	6.4375	0
1778689800	6.4375	-0.01	-0.10	6.436	6.438	6.4305	4867
1778603400	6.444	0	0.00	6.444	6.444	6.444	0
1778517000	6.444	0.03	0.40	6.433	6.446	6.4265	32748
1778257800	6.4185	0	0.00	6.4185	6.4185	6.4185	0
1778171400	6.4185	0.11	1.74	6.42	6.4345	6.416	2894
1778085000	6.3085	0	0.00	6.3085	6.3085	6.3085	0
1777998600	6.3085	0	0.00	6.3085	6.3085	6.3085	0
1777653000	6.3085	0.06	0.98	6.299	6.3244999	6.2775	641
1777566600	6.247	-0	-0.07	6.242	6.25	6.242	5840
1777480200	6.2515	0	0.00	6.2515	6.2515	6.2515	0
1777393800	6.2515	0	0.00	6.2515	6.2515	6.2515	0
1777307400	6.2515	0	0.00	6.2515	6.2515	6.2515	0
1777048200	6.2515	0	0.00	6.2515	6.2515	6.2515	0
1776961800	6.2515	0.01	0.19	6.233	6.2525	6.233	10962
1776875400	6.2394999	-0.01	-0.08	6.222	6.2495	6.2215	2000
1776789000	6.2445	0	0.00	6.2445	6.2445	6.2445	0
1776702600	6.2445	-0.03	-0.40	6.237	6.2445	6.211	17345
1776443400	6.2695	0.09	1.39	6.268	6.2755	6.265	5745
1776357000	6.1835	0.2	3.39	6.171	6.1929999	6.171	5650
1776270600	5.981	0	0.00	5.981	5.981	5.981	0
1776184200	5.981	0	0.00	5.981	5.981	5.981	0
1776097800	5.981	0	0.00	5.981	5.981	5.981	0
1775838600	5.981	0	0.00	5.981	5.981	5.981	0
1775752200	5.981	0	0.00	5.981	5.981	5.981	0
1775665800	5.981	0.16	2.70	5.989	5.989	5.9725	10380
1775579400	5.8235	0	0.00	5.8235	5.8235	5.8235	0
1775147400	5.8235	0	0.00	5.8235	5.8235	5.8235	0
1775061000	5.8235	0.16	2.90	5.79	5.827	5.779	18519
1774974600	5.6595	0.04	0.69	5.652	5.6845	5.6045	78548
1774888200	5.6205	-0	-0.07	5.649	5.6555	5.597	20652
1774632600	5.6245	-0.1	-1.68	5.642	5.6585	5.6155	37668
1774546200	5.7205	-0.07	-1.23	5.76	5.769	5.714	31539
1774459800	5.7915	0.03	0.58	5.791	5.812	5.768	17780
1774373400	5.758	0.01	0.22	5.72	5.7675	5.7	27474
1774287000	5.7455	0.02	0.40	5.648	5.836	5.565	19451
1774027800	5.7225	-0.14	-2.31	5.766	5.771	5.71	7060
1773941400	5.858	0	0.00	5.858	5.858	5.858	0
1773855000	5.858	0	0.00	5.858	5.858	5.858	0
1773768600	5.858	0	0.00	5.858	5.858	5.858	0
1773682200	5.858	0.03	0.50	5.87	5.886	5.8564999	1650
1773423000	5.829	-0.04	-0.66	5.829	5.829	5.829	0
1773336600	5.868	-0.05	-0.88	5.873	5.89	5.8475	11161
1773250200	5.92	-0.06	-1.05	5.92	5.92	5.92	0