iShares MSCI World Screened UCITS ETF USD ACC【SAWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.409	-0.16	-1.20	13.52	13.577	13.401	73295
1780590600	13.572	0.01	0.05	13.5	13.576	13.459	238060
1780504200	13.565	-0.08	-0.57	13.64	13.65	13.53	70854
1780417800	13.643	0.11	0.78	13.586	13.652	13.564	339177
1780331400	13.537	-0.04	-0.31	13.6	13.61	13.5	80206
1780072200	13.579	0.07	0.50	13.556	13.596	13.532	283288
1779985800	13.511	0.06	0.48	13.432	13.514	13.401	132976
1779899400	13.447	-0.01	-0.07	13.476	13.538	13.435	356882
1779813000	13.457	0.05	0.37	13.498	13.522	13.44	88885
1779467400	13.407	0.16	1.20	13.372	13.42	13.329	401628
1779381000	13.248	0.01	0.05	13.258	13.324	13.196	4607171
1779294600	13.242	0.15	1.12	13.114	13.315	13.11	211058
1779208200	13.095	-0.05	-0.40	13.23	13.23	13.076	144191
1779121800	13.147	-0.08	-0.58	13.124	13.253	13.103	666388
1778862600	13.224	-0.17	-1.30	13.292	13.303	13.165	184785
1778776200	13.398	0.15	1.10	13.334	13.403	13.302	158500
1778689800	13.252	0.13	1.01	13.262	13.279	13.182	137391
1778603400	13.12	-0.17	-1.26	13.188	13.233	13.111	240742
1778517000	13.288	0.06	0.45	13.22	13.289	13.2	1584645
1778257800	13.228	-0.01	-0.05	13.182	13.266	13.175	148741
1778171400	13.234	0.03	0.19	13.258	13.294	13.222	94553
1778085000	13.209	0.22	1.67	13.074	13.231	13.062	365992
1777998600	12.992	-0.01	-0.11	12.912	12.992	12.909	33545
1777653000	13.006	0.14	1.07	13	13.039	12.987	102549
1777566600	12.868	0.11	0.85	12.738	12.885	12.732	305990
1777480200	12.759	-0.02	-0.13	12.818	12.82	12.734	27984
1777393800	12.775	-0.07	-0.55	12.856	12.876	12.752	367856
1777307400	12.846	0.02	0.17	12.86	12.891	12.832	66490
1777048200	12.824	-0.03	-0.23	12.786	12.874	12.753	210137
1776961800	12.853	0.02	0.17	12.78	12.86	12.752	75348
1776875400	12.831	0.03	0.20	12.842	12.881	12.8	33916
1776789000	12.805	-0.06	-0.43	12.892	12.913	12.79	115169
1776702600	12.86	-0.06	-0.44	12.812	12.887	12.784	86178
1776443400	12.917	0.2	1.55	12.726	12.943	12.721	1295491
1776357000	12.72	0.04	0.31	12.758	12.761	12.683	134365
1776270600	12.681	0.07	0.59	12.622	12.686	12.599	450373
1776184200	12.606	0.25	2.04	12.494	12.608	12.482	39662
1776097800	12.354	-0.04	-0.29	12.256	12.375	12.235	123227
1775838600	12.39	0.12	0.94	12.332	12.431	12.324	306565
1775752200	12.275	-0.02	-0.15	12.27	12.285	12.218	170883
1775665800	12.293	0.48	4.07	12.318	12.368	12.278	131839
1775579400	11.812	-0.05	-0.46	11.878	11.975	11.762	1192626
1775147400	11.866	-0.05	-0.45	11.77	11.927	11.651	161879
1775061000	11.92	0.36	3.08	11.894	11.952	11.818	175221
1774974600	11.564	0.09	0.78	11.482	11.616	11.446	1020161
1774888200	11.475	-0.02	-0.18	11.474	11.577	11.44	1822539
1774632600	11.496	-0.2	-1.69	11.604	11.626	11.481	144759
1774546200	11.694	-0.16	-1.36	11.798	11.803	11.687	177782
1774459800	11.855	0.06	0.52	11.868	11.931	11.794	181474
1774373400	11.794	0.04	0.30	11.822	11.837	11.675	62206
1774287000	11.759	0.04	0.36	11.516	12.273	11.475	94984
1774027800	11.717	-0.09	-0.72	11.886	11.898	11.691	422546
1773941400	11.802	-0.19	-1.55	11.844	11.873	11.721	63053
1773855000	11.988	-0.09	-0.71	12.134	12.153	11.966	2406692
1773768600	12.074	0.08	0.63	11.962	12.134	11.96	589257
1773682200	11.998	0.08	0.65	11.934	12.066	11.899	66252
1773423000	11.92	-0.12	-0.96	11.92	12.084	11.88	63879
1773336600	12.036	-0.13	-1.10	12.118	12.144	11.974	813177
1773250200	12.17	-0.13	-1.02	12.218	12.255	12.121	194095
1773163800	12.296	0.23	1.94	12.262	12.306	12.167	883928
1773077400	12.062	-0.07	-0.54	11.892	12.067	11.859	412762
1772818200	12.128	-0.11	-0.90	12.284	12.311	12.04	53953