Ish Wld Esg U-a【SAWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	9.991	0.06	0.56	9.94	10.021	9.937	112144
1730395800	9.935	-0.19	-1.87	10.01	10.038	9.9085	516371
1730309400	10.124	0.01	0.08	10.14	10.14	10.065	90359
1730223000	10.116	-0.01	-0.06	10.124	10.143	10.077	87539
1730136600	10.122	-0	-0.02	10.136	10.137	10.1	45224
1729873800	10.124	0.06	0.62	10.082	10.156	10.072	105903
1729787400	10.062	0	0.00	10.07	10.197	9.965	167133
1729701000	10.062	-0.06	-0.61	10.104	10.114	10.053	61404
1729614600	10.124	0	0.00	10.138	10.145	10.09	27776
1729528200	10.124	-0.07	-0.65	10.19	10.198	10.118	476995
1729269000	10.19	0	0.04	10.17	10.204	10.159	214535
1729182600	10.186	0.06	0.55	10.166	10.223	10.154	239446
1729096200	10.13	-0.03	-0.31	10.1	10.14	10.1	76694
1729009800	10.162	-0.03	-0.29	10.206	10.206	10.134	53188
1728923400	10.192	0.04	0.43	10.142	10.202	10.125	635403
1728664200	10.148	0.07	0.65	10.064	10.151	10.062	147397
1728577800	10.082	-0.01	-0.06	10.094	10.106	10.048	450596
1728491400	10.088	0.07	0.68	10.016	10.088	10.004	41882
1728405000	10.02	-0.01	-0.14	9.9629999	10.033	9.939	102408
1728318600	10.034	0.04	0.44	10.018	10.036	10.012	5915
1728059400	9.99	0.02	0.18	9.971	10.048	9.958	27755
1727973000	9.972	-0.05	-0.50	10.026	10.026	9.937	430421
1727886600	10.022	0.03	0.26	9.996	10.022	9.941	175532
1727800200	9.996	-0.07	-0.73	10.11	10.113	9.96	103191
1727713800	10.07	-0.05	-0.45	10.082	10.101	10.055	871584
1727454600	10.116	0.02	0.16	10.114	10.136	10.104	12600
1727368200	10.1	0.05	0.54	10.126	10.132	10.079	951342
1727281800	10.046	0.01	0.10	10.024	10.074	10.0115	134914
1727195400	10.036	0.02	0.16	10.038	10.049	9.9885	391807
1727109000	10.02	0.06	0.65	9.969	10.027	9.964	28038
1726849800	9.955	-0.07	-0.73	10.02	10.025	9.944	97136
1726763400	10.028	0.17	1.77	9.971	10.038	9.9525	25606
1726677000	9.8539999	-0.05	-0.50	9.88	9.8855	9.8495	89338
1726590600	9.904	0.06	0.58	9.911	9.9265	9.8895	16828
1726504200	9.847	-0.01	-0.12	9.847	9.8785	9.8219999	39798
1726245000	9.859	0.12	1.20	9.832	9.867	9.811	46847
1726158600	9.742	0.21	2.18	9.732	9.766	9.6905	40521
1726072200	9.534	-0.05	-0.56	9.611	9.6325	9.4774999	33908
1725985800	9.5879999	0.01	0.13	9.599	9.6265	9.5574999	77798
1725899400	9.576	0.07	0.69	9.574	9.6015	9.5365	116313
1725640200	9.51	-0.13	-1.32	9.6	9.778	9.403	46394
1725553800	9.637	-0.06	-0.61	9.693	9.7245	9.632	201540
1725467400	9.696	-0.09	-0.89	9.64	9.732	9.6285	67466
1725381000	9.783	-0.13	-1.32	9.889	9.889	9.755	42297
1725294600	9.914	0.07	0.74	9.901	9.918	9.862	43851
1725035400	9.841	-0.06	-0.56	9.8699999	9.905	9.8394999	5400
1724949000	9.896	0.07	0.68	9.856	9.908	9.845	218947
1724862600	9.829	-0.03	-0.30	9.887	9.8975	9.8165	22768
1724776200	9.859	-0.03	-0.29	9.869	9.89	9.8219999	378310
1724430600	9.888	0.07	0.74	9.835	9.906	9.8175	40775
1724344200	9.815	-0	-0.01	9.846	9.8915	9.813	196815
1724257800	9.816	0.04	0.37	9.8	9.8524999	9.793	101382
1724171400	9.78	0.01	0.13	9.808	9.829	9.7754999	23965
1724085000	9.767	0.09	0.93	9.677	9.767	9.677	24971
1723825800	9.677	0.02	0.22	9.677	9.693	9.627	132544
1723739400	9.656	0.14	1.46	9.544	9.662	9.516	143644
1723653000	9.517	0.09	0.99	9.478	9.611	9.376	94119
1723566600	9.424	0.11	1.21	9.344	9.433	9.3135	10368
1723480200	9.311	0.03	0.31	9.315	9.365	9.2785	22205
1723221000	9.282	0.06	0.68	9.28	9.3155	9.222	47329
1723134600	9.219	-0.03	-0.28	9.097	9.2579999	9.036	182648
1723048200	9.2449999	0.13	1.39	9.172	9.282	9.143	255807
1722961800	9.118	0.04	0.50	9.122	9.169	9.0205	612383
1722875400	9.073	-0.17	-1.85	9	9.1425	8.8225	178740
1722616200	9.244	-0.29	-3.04	9.4149999	9.5265	9.1925	109757