iShares MSCI World Screened UCITS ETF USD ACC【SAWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	13.581	0.06	0.42	13.538	13.598	13.499	215624
1783614600	13.524	0.21	1.57	13.468	13.527	13.421	153226
1783528200	13.315	-0.17	-1.24	13.452	13.472	13.286	190615
1783441800	13.482	-0.1	-0.71	13.542	13.59	13.459	103730
1783355400	13.579	0.05	0.36	13.526	13.581	13.507	95357
1783096200	13.53	0.07	0.50	13.522	13.544	13.498	41203
1783009800	13.463	-0.05	-0.36	13.424	13.583	13.415	116375
1782923400	13.512	0.06	0.43	13.438	13.513	13.38	70995
1782837000	13.454	0.13	1.00	13.39	13.459	13.351	474633
1782750600	13.321	0.05	0.39	13.282	13.349	13.217	562731
1782491400	13.269	-0.02	-0.11	13.224	13.269	13.138	77552
1782405000	13.284	-0.05	-0.38	13.428	13.428	13.192	64917
1782318600	13.335	0.06	0.48	13.274	13.338	13.234	59614
1782232200	13.271	-0.21	-1.55	13.286	13.349	13.199	32546
1782145800	13.48	-0.01	-0.10	13.494	13.563	13.461	69144
1781886600	13.494	0	0.04	13.446	13.502	13.44	118759
1781800200	13.489	-0.06	-0.44	13.51	13.536	13.442	34551
1781713800	13.549	-0.01	-0.04	13.57	13.583	13.506	104267
1781627400	13.555	-0.03	-0.21	13.584	13.621	13.545	120947
1781541000	13.584	0.19	1.41	13.546	13.586	13.511	154394
1781281800	13.395	0.32	2.47	13.266	13.402	13.233	1664233
1781195400	13.072	-0.05	-0.37	13.136	13.171	13.019	90437
1781109000	13.121	-0.01	-0.09	13.182	13.243	13.056	232335
1781022600	13.133	-0.21	-1.56	13.318	13.429	13.13	185922
1780936200	13.341	-0.07	-0.51	13.226	13.373	13.204	122193
1780677000	13.409	-0.16	-1.20	13.52	13.577	13.401	73295
1780590600	13.572	0.01	0.05	13.5	13.576	13.459	238060
1780504200	13.565	-0.08	-0.57	13.64	13.65	13.53	70854
1780417800	13.643	0.11	0.78	13.586	13.652	13.564	339177
1780331400	13.537	-0.04	-0.31	13.6	13.61	13.5	80206
1780072200	13.579	0.07	0.50	13.556	13.596	13.532	283288
1779985800	13.511	0.06	0.48	13.432	13.514	13.401	132976
1779899400	13.447	-0.01	-0.07	13.476	13.538	13.435	356882
1779813000	13.457	0.05	0.37	13.498	13.522	13.44	88885
1779467400	13.407	0.16	1.20	13.372	13.42	13.329	401628
1779381000	13.248	0.01	0.05	13.258	13.324	13.196	4607171
1779294600	13.242	0.15	1.12	13.114	13.315	13.11	211058
1779208200	13.095	-0.05	-0.40	13.23	13.23	13.076	144191
1779121800	13.147	-0.08	-0.58	13.124	13.253	13.103	666388
1778862600	13.224	-0.17	-1.30	13.292	13.303	13.165	184785
1778776200	13.398	0.15	1.10	13.334	13.403	13.302	158500
1778689800	13.252	0.13	1.01	13.262	13.279	13.182	137391
1778603400	13.12	-0.17	-1.26	13.188	13.233	13.111	240742
1778517000	13.288	0.06	0.45	13.22	13.289	13.2	1584645
1778257800	13.228	-0.01	-0.05	13.182	13.266	13.175	148741
1778171400	13.234	0.03	0.19	13.258	13.294	13.222	94553
1778085000	13.209	0.22	1.67	13.074	13.231	13.062	365992
1777998600	12.992	-0.01	-0.11	12.912	12.992	12.909	33545
1777653000	13.006	0.14	1.07	13	13.039	12.987	102549
1777566600	12.868	0.11	0.85	12.738	12.885	12.732	305990
1777480200	12.759	-0.02	-0.13	12.818	12.82	12.734	27984
1777393800	12.775	-0.07	-0.55	12.856	12.876	12.752	367856
1777307400	12.846	0.02	0.17	12.86	12.891	12.832	66490
1777048200	12.824	-0.03	-0.23	12.786	12.874	12.753	210137
1776961800	12.853	0.02	0.17	12.78	12.86	12.752	75348
1776875400	12.831	0.03	0.20	12.842	12.881	12.8	33916
1776789000	12.805	-0.06	-0.43	12.892	12.913	12.79	115169
1776702600	12.86	-0.06	-0.44	12.812	12.887	12.784	86178
1776443400	12.917	0.2	1.55	12.726	12.943	12.721	1295491
1776357000	12.72	0.04	0.31	12.758	12.761	12.683	134365
1776270600	12.681	0.07	0.59	12.622	12.686	12.599	450373
1776184200	12.606	0.25	2.04	12.494	12.608	12.482	39662
1776097800	12.354	-0.04	-0.29	12.256	12.375	12.235	123227