Ish Emu Esg G-a (SAUM) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ish Emu Esg G-a (SAUM)
Ish Emu Esg G-a (SAUM) 歩み値

Ish Emu Esg G-a (SAUM)

6.698

-0.0495

(-0.73%)

終了 11月20日 1:30AM

トレード 77 - 1 (00:03-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:03:02	666.3	1	O	6.659	6.664	Buy		25,547	77	LSE
19:10:08	6.661	336	AT	6.661	6.665	Sell		25,546	76	LSE
19:10:08	6.661	336	AT	6.661	6.665	Sell		25,210	75	LSE
19:10:08	6.661	523	AT	6.661	6.665	Sell		24,874	74	LSE
19:10:08	6.661	710	AT	6.661	6.665	Sell		24,351	73	LSE
19:10:08	6.661	1083	AT	6.661	6.665	Sell		23,641	72	LSE
18:42:45	6.667	23	AT	6.662	6.667	Buy		22,558	71	LSE
18:25:41	667.7	1	O	6.673	6.677	Buy		22,535	70	LSE
18:25:40	667.7	1	O	6.673	6.677	Buy		22,534	69	LSE
18:25:39	667.7	1	O	6.674	6.677	Buy		22,533	68	LSE
18:25:37	667.7	1	O	6.674	6.677	Buy		22,532	67	LSE
18:25:35	667.7	1	O	6.673	6.677	Buy		22,531	66	LSE
18:25:33	6.677	1	AT	6.673	6.677	Buy		22,530	65	LSE
18:25:32	667.7	1	O	6.673	6.677	Buy		22,529	64	LSE
18:25:31	667.7	1	O	6.674	6.677	Buy		22,528	63	LSE
18:02:13	6.726	1107	AT	6.726	6.731	Sell		22,527	62	LSE
18:02:13	6.727	7102	AT	6.727	6.731	Sell		21,420	61	LSE
18:02:13	6.727	373	AT	6.727	6.731	Sell		14,318	60	LSE
18:02:13	6.727	933	AT	6.727	6.731	Sell		13,945	59	LSE
18:02:13	6.727	3697	AT	6.727	6.731	Sell		13,012	58	LSE
18:02:13	6.731	1680	AT	6.727	6.731	Buy		9,315	57	LSE
18:02:13	6.73	254	AT	6.726	6.73	Buy		7,635	56	LSE
18:02:13	6.73	1496	AT	6.726	6.73	Buy		7,381	55	LSE
18:02:13	6.73	2029	AT	6.726	6.73	Buy		5,885	54	LSE
18:02:12	6.73	2428	AT	6.726	6.73	Buy		3,856	53	LSE
17:33:42	674.4	1	O	6.741	6.744	Buy		1,428	52	LSE
17:33:41	674.4	1	O	6.74	6.744	Buy		1,427	51	LSE
17:33:39	674.4	1	O	6.74	6.744	Buy		1,426	50	LSE
17:33:37	674.3	1	O	6.739	6.743	Buy		1,425	49	LSE
17:33:36	674.3	1	O	6.739	6.743	Buy		1,424	48	LSE
17:33:33	674.3	1	O	6.739	6.743	Buy		1,423	47	LSE
17:33:31	6.743	1	AT	6.739	6.743	Buy		1,422	46	LSE
17:33:31	674.2	1	O	6.739	6.743	Buy		1,421	45	LSE
17:33:30	674.3	1	O	6.739	6.743	Buy		1,420	44	LSE
17:33:29	674.3	1	O	6.739	6.743	Buy		1,419	43	LSE
17:33:28	674.2	1	O	6.739	6.742	Buy		1,418	42	LSE
17:33:27	6.742	1	AT	6.738	6.742	Buy		1,417	41	LSE
17:33:27	674.2	1	O	6.738	6.742	Buy		1,416	40	LSE
17:33:26	674.2	1	O	6.738	6.742	Buy		1,415	39	LSE
17:33:25	674.2	1	O	6.738	6.742	Buy		1,414	38	LSE
17:33:21	674.2	1	O	6.738	6.742	Buy		1,413	37	LSE
17:33:20	674.2	1	O	6.738	6.742	Buy		1,412	36	LSE
17:33:16	674.2	1	O	6.738	6.742	Buy		1,411	35	LSE
17:33:14	674.2	1	O	6.739	6.742	Buy		1,410	34	LSE
17:33:12	674.2	1	O	6.738	6.742	Buy		1,409	33	LSE
17:33:11	674.2	1	O	6.738	6.742	Buy		1,408	32	LSE
17:33:07	674.2	1	O	6.738	6.742	Buy		1,407	31	LSE
17:33:06	674.2	1	O	6.738	6.742	Buy		1,406	30	LSE
17:33:03	674.2	1	O	6.738	6.742	Buy		1,405	29	LSE
17:32:59	674.1	1	O	6.737	6.741	Buy		1,404	28	LSE
17:32:55	674.1	1	O	6.737	6.741	Buy		1,403	27	LSE
17:32:52	674.2	1	O	6.738	6.742	Buy		1,402	26	LSE
17:32:51	674.1	1	O	6.738	6.741	Buy		1,401	25	LSE
17:32:47	674.1	1	O	6.738	6.742	Buy		1,400	24	LSE
17:32:44	674.3	1	O	6.738	6.743	Buy		1,399	23	LSE
17:32:43	674.3	1	O	6.738	6.743	Buy		1,398	22	LSE
17:32:42	6.743	1	AT	6.739	6.743	Buy		1,397	21	LSE
17:32:42	674.3	1	O	6.739	6.743	Buy		1,396	20	LSE
17:32:40	674.3	1	O	6.739	6.743	Buy		1,395	19	LSE
17:32:31	674.3	1	O	6.739	6.743	Buy		1,394	18	LSE
17:32:26	674.3	1	O	6.739	6.743	Buy		1,393	17	LSE
17:32:25	674.3	1	O	6.738	6.743	Buy		1,392	16	LSE
17:32:21	674.3	1	O	6.738	6.743	Buy		1,391	15	LSE
17:32:20	674.3	1	O	6.738	6.743	Buy		1,390	14	LSE
17:32:19	674.3	1	O	6.738	6.743	Buy		1,389	13	LSE
17:32:18	674.3	1	O	6.738	6.743	Buy		1,388	12	LSE
17:32:16	674.3	1	O	6.739	6.743	Buy		1,387	11	LSE
17:32:14	674.5	1	O	6.739	6.743	Buy		1,386	10	LSE
17:32:13	674.5	1	O	6.74	6.745	Buy		1,385	9	LSE
17:32:11	674.5	1	O	6.74	6.745	Buy		1,384	8	LSE
17:32:10	674.5	1	O	6.74	6.745	Buy		1,383	7	LSE
17:32:09	674.5	1	O	6.74	6.745	Buy		1,382	6	LSE
17:32:07	674.5	1	O	6.74	6.745	Buy		1,381	5	LSE
17:32:05	674.5	1	O	6.74	6.745	Buy		1,380	4	LSE
17:32:01	674.5	1	O	6.74	6.745	Buy		1,379	3	LSE
17:01:51	6.757	605	AT	6.757	6.762	Sell		1,378	2	LSE
17:00:19	6.752	773	UT	6.746	6.752			773	1	LSE

Ish Emu Esg G-a

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約