Leverage Shares -3x Short Ark Innovation Securities Etp【SARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.505	1.77	20.28	9.5725	10.545	9.23625	198
1780590600	8.73375	-1.09	-11.12	10.64	10.64	8.70125	2267
1780504200	9.82625	1.14	13.17	9.5675	10.00375	9.25625	80
1780417800	8.6824999	0	0.00	8.6824999	8.6824999	8.6824999	0
1780331400	8.6824999	0	0.00	8.6824999	8.6824999	8.6824999	0
1780072200	8.6824999	-1.53	-15.00	9.115	9.25125	8.66875	231
1779985800	10.215	0	0.00	10.215	10.215	10.215	0
1779899400	10.215	0	0.00	10.215	10.215	10.215	0
1779813000	10.215	-0.3	-2.83	10.375	10.675	10.0175	50
1779467400	10.5125	-1.26	-10.72	10.79	10.79	10.07	47
1779381000	11.775	0	0.00	11.775	11.775	11.775	0
1779294600	11.775	0	0.00	11.775	11.775	11.775	0
1779208200	11.775	0	0.00	11.775	11.775	11.775	0
1779121800	11.775	0.47	4.11	12	12.0525	10.9675	89
1778862600	11.31	0.89	8.54	10.58	11.3325	10.4475	47
1778776200	10.42	0	0.00	10.42	10.42	10.42	0
1778689800	10.42	0	0.00	10.42	10.42	10.42	0
1778603400	10.42	0.19	1.86	10.42	10.42	10.42	1
1778517000	10.23	0	0.00	10.23	10.23	10.23	0
1778257800	10.23	-0.76	-6.94	10.23	10.23	10.23	1
1778171400	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1778085000	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1777998600	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1777653000	10.9925	-0.57	-4.93	11.765	11.765	10.93	6
1777566600	11.5625	0.21	1.80	11.865	12.4825	11.5625	36
1777480200	11.3575	0	0.00	11.3575	11.3575	11.3575	0
1777393800	11.3575	0	0.00	11.3575	11.3575	11.3575	0
1777307400	11.3575	0.19	1.66	11.14	11.3975	11.14	2001
1777048200	11.1725	0.5	4.66	10.455	11.5425	10.455	2503
1776961800	10.675	0.14	1.35	10.93	10.975	10.6025	500
1776875400	10.5325	0	0.00	10.5325	10.5325	10.5325	0
1776789000	10.5325	0.14	1.32	9.84	10.7275	9.84	133
1776702600	10.395	0.36	3.61	10.93	10.93	10.165	456
1776443400	10.0325	-1.08	-9.70	10.975	11.465	9.7025	16
1776357000	11.11	-0.18	-1.59	10.65	11.685	10.65	3
1776270600	11.29	-1.02	-8.29	11.855	12.33	11.2675	6
1776184200	12.31	-4.92	-28.54	12.99	13.955	12.3075	3514
1776097800	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775838600	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775752200	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775665800	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775579400	17.2275	0.46	2.74	16.335	17.7425	16.024999	13
1775147400	16.767499	-3.82	-18.55	17.545	18.6675	16.454999	103
1775061000	20.585	0	0.00	20.585	20.585	20.585	0
1774974600	20.585	0	0.00	20.585	20.585	20.585	0
1774888200	20.585	0.67	3.38	19.37	21.0375	19.1525	51
1774632600	19.9125	2.4	13.70	17.335	20.39	17.335	347
1774546200	17.5125	0.73	4.37	16.625	17.515	16.355	516
1774459800	16.78	0	0.00	16.78	16.78	16.78	0
1774373400	16.78	0.53	3.26	15.275	17.355	15.275	230
1774287000	16.25	-0	-0.02	17.12	18.3075	14.9075	12
1774027800	16.2525	0.05	0.32	16.135	16.8125	15.74	2677
1773941400	16.2	1.17	7.78	16.309999	16.765	15.8725	799
1773855000	15.03	0.33	2.24	15.305	15.305	14.88	3000
1773768600	14.7	-0.9	-5.78	14.7	14.7	14.7	0
1773682200	15.6025	-0.81	-4.94	15.6025	15.6025	15.6025	0
1773423000	16.4125	0.44	2.74	16.64	16.64	14.865	2112
1773336600	15.975	1.25	8.45	15.48	16.125	15.48	300
1773250200	14.73	0.6	4.21	14.105	15.355	13.64	725
1773163800	14.135	-0.78	-5.25	13.5	14.6975	13.2125	206
1773077400	14.9175	-0.1	-0.63	16.399999	16.5975	14.545	700
1772818200	15.0125	0.62	4.33	15.0125	15.0125	15.0125	0