Leverage Shares -3x Short Ark Innovation Securities Etp【SARK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	7.90875	0.02	0.25	7.865	7.91125	7.865	1
1783009800	7.88875	0.27	3.53	8.0399999	8.115	7.2875	50
1782923400	7.62	-0.72	-8.62	7.9975	7.9975	7.62	10001
1782837000	8.3387499	-0.7	-7.73	8.5275	8.5875	8.31	10000
1782750600	9.0375	0	0.00	9.0375	9.0375	9.0375	0
1782491400	9.0375	-0.43	-4.57	9.705	9.705	9.0375	1000
1782405000	9.47	0	0.00	9.47	9.47	9.47	0
1782318600	9.47	0	0.00	9.47	9.47	9.47	0
1782232200	9.47	0.7	7.92	9.46	9.9375	9.01	8204
1782145800	8.775	-0.07	-0.76	8.27	8.96	8.17875	5003
1781886600	8.8425	0	0.00	8.8425	8.8425	8.8425	0
1781800200	8.8425	-1.37	-13.41	8.36	9.02	8.36	14
1781713800	10.2125	0	0.00	10.2125	10.2125	10.2125	0
1781627400	10.2125	0	0.00	10.2125	10.2125	10.2125	0
1781541000	10.2125	0	0.00	10.2125	10.2125	10.2125	0
1781281800	10.2125	-1.23	-10.75	10.265	10.8025	10.13	135
1781195400	11.4425	0.37	3.36	11	11.94	11	14
1781109000	11.07	-0.16	-1.40	10.675	11.2725	10.235	1509
1781022600	11.2275	0.93	9.06	11.02	11.23	11.02	126
1780936200	10.295	-0.21	-2.00	11	11	9.9375	317
1780677000	10.505	1.77	20.28	9.5725	10.545	9.23625	198
1780590600	8.73375	-1.09	-11.12	10.64	10.64	8.70125	2267
1780504200	9.82625	1.14	13.17	9.5675	10.00375	9.25625	80
1780417800	8.6824999	0	0.00	8.6824999	8.6824999	8.6824999	0
1780331400	8.6824999	0	0.00	8.6824999	8.6824999	8.6824999	0
1780072200	8.6824999	-1.53	-15.00	9.115	9.25125	8.66875	231
1779985800	10.215	0	0.00	10.215	10.215	10.215	0
1779899400	10.215	0	0.00	10.215	10.215	10.215	0
1779813000	10.215	-0.3	-2.83	10.375	10.675	10.0175	50
1779467400	10.5125	-1.26	-10.72	10.79	10.79	10.07	47
1779381000	11.775	0	0.00	11.775	11.775	11.775	0
1779294600	11.775	0	0.00	11.775	11.775	11.775	0
1779208200	11.775	0	0.00	11.775	11.775	11.775	0
1779121800	11.775	0.47	4.11	12	12.0525	10.9675	89
1778862600	11.31	0.89	8.54	10.58	11.3325	10.4475	47
1778776200	10.42	0	0.00	10.42	10.42	10.42	0
1778689800	10.42	0	0.00	10.42	10.42	10.42	0
1778603400	10.42	0.19	1.86	10.42	10.42	10.42	1
1778517000	10.23	0	0.00	10.23	10.23	10.23	0
1778257800	10.23	-0.76	-6.94	10.23	10.23	10.23	1
1778171400	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1778085000	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1777998600	10.9925	0	0.00	10.9925	10.9925	10.9925	0
1777653000	10.9925	-0.57	-4.93	11.765	11.765	10.93	6
1777566600	11.5625	0.21	1.80	11.865	12.4825	11.5625	36
1777480200	11.3575	0	0.00	11.3575	11.3575	11.3575	0
1777393800	11.3575	0	0.00	11.3575	11.3575	11.3575	0
1777307400	11.3575	0.19	1.66	11.14	11.3975	11.14	2001
1777048200	11.1725	0.5	4.66	10.455	11.5425	10.455	2503
1776961800	10.675	0.14	1.35	10.93	10.975	10.6025	500
1776875400	10.5325	0	0.00	10.5325	10.5325	10.5325	0
1776789000	10.5325	0.14	1.32	9.84	10.7275	9.84	133
1776702600	10.395	0.36	3.61	10.93	10.93	10.165	456
1776443400	10.0325	-1.08	-9.70	10.975	11.465	9.7025	16
1776357000	11.11	-0.18	-1.59	10.65	11.685	10.65	3
1776270600	11.29	-1.02	-8.29	11.855	12.33	11.2675	6
1776184200	12.31	-4.92	-28.54	12.99	13.955	12.3075	3514
1776097800	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775838600	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775752200	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775665800	17.2275	0	0.00	17.2275	17.2275	17.2275	0
1775579400	17.2275	0.46	2.74	16.335	17.7425	16.024999	13