Leverage Shares -1x Apple Etf【SAPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2.978	0	0.00	2.978	2.978	2.978	0
1783009800	2.978	-0.11	-3.61	3.089	3.183	2.953	15
1782923400	3.0895	0	0.00	3.0895	3.0895	3.0895	0
1782837000	3.0895	0	0.00	3.0895	3.0895	3.0895	0
1782750600	3.0895	0	0.00	3.0895	3.0895	3.0895	0
1782491400	3.0895	0	0.00	3.0895	3.0895	3.0895	0
1782405000	3.0895	0	0.00	3.0895	3.0895	3.0895	0
1782318600	3.0895	0.01	0.23	3.069	3.196	3.069	140
1782232200	3.0825	0.18	6.20	3.132	3.2825	3.047	341
1782145800	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781886600	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781800200	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781713800	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781627400	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781541000	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781281800	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781195400	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781109000	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1781022600	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1780936200	2.9025	0	0.00	2.9025	2.9025	2.9025	0
1780677000	2.9025	-0	-0.02	2.929	2.9695	2.828	1
1780590600	2.903	0	0.00	2.903	2.903	2.903	0
1780504200	2.903	0	0.00	2.903	2.903	2.903	0
1780417800	2.903	0	0.00	2.903	2.903	2.903	0
1780331400	2.903	0	0.00	2.903	2.903	2.903	0
1780072200	2.903	0	0.00	2.903	2.903	2.903	0
1779985800	2.903	0	0.00	2.903	2.903	2.903	0
1779899400	2.903	0	0.00	2.903	2.903	2.903	0
1779813000	2.903	-0.12	-3.84	2.9009999	2.983	2.8715	2
1779467400	3.019	0	0.00	3.019	3.019	3.019	0
1779381000	3.019	0	0.00	3.019	3.019	3.019	0
1779294600	3.019	0.01	0.42	2.942	3.06	2.942	2
1779208200	3.0065	0	0.00	3.0065	3.0065	3.0065	0
1779121800	3.0065	0	0.00	3.0065	3.0065	3.0065	0
1778862600	3.0065	0	0.00	3.0065	3.0065	3.0065	0
1778776200	3.0065	-0.01	-0.48	2.944	3.087	2.944	20
1778689800	3.021	-0.06	-1.80	3.019	3.1255	2.959	18
1778603400	3.0764999	0	0.00	3.0764999	3.0764999	3.0764999	0
1778517000	3.0764999	0	0.00	3.0764999	3.0764999	3.0764999	0
1778257800	3.0764999	0	0.00	3.0764999	3.0764999	3.0764999	0
1778171400	3.0764999	-0.07	-2.10	3.096	3.1565	3.0185	21
1778085000	3.1425	-0.07	-2.07	3.146	3.15	3.1275	703
1777998600	3.209	0.06	1.91	3.234	3.3435	3.176	219
1777653000	3.149	-0.13	-3.99	3.179	3.179	3.1415	203
1777566600	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777480200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777393800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777307400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1777048200	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776961800	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776875400	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776789000	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1776702600	3.2799999	-0.16	-4.68	3.2559999	3.343	3.2559999	13
1776443400	3.441	0	0.00	3.441	3.441	3.441	0
1776357000	3.441	0	0.00	3.441	3.441	3.441	0
1776270600	3.441	0	0.00	3.441	3.441	3.441	0
1776184200	3.441	0	0.00	3.441	3.441	3.441	0
1776097800	3.441	0	0.00	3.441	3.441	3.441	0
1775838600	3.441	-0.07	-2.11	3.446	3.5305	3.3525	400
1775752200	3.515	-0.16	-4.34	3.511	3.5275	3.4855	418
1775631600	3.6745	0	0.00	3.6745	3.6745	3.6745	0
1775545200	3.6745	0	0.00	3.6745	3.6745	3.6745	0
1775113200	3.6745	0	0.00	3.6745	3.6745	3.6745	0