Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 154.75 | 0.75 | 0.49 | 154 | 154.75 | 154 | 0 |
| 1741368600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1741282200 | 154 | -4.5 | -2.84 | 155 | 155 | 154 | 0 |
| 1741195800 | 158.5 | 0.5 | 0.32 | 158.5 | 158.5 | 158.5 | 0 |
| 1741109400 | 158 | -0.1 | -0.06 | 158.75 | 158.85 | 158 | 5837 |
| 1741023000 | 158.1 | 0 | 0.00 | 158.1 | 158.1 | 158.1 | 0 |
| 1740763800 | 158.1 | 0.1 | 0.06 | 158.1 | 158.1 | 158.1 | 0 |
| 1740677400 | 158 | 0.15 | 0.10 | 157.85 | 158 | 157.85 | 0 |
| 1740591000 | 157.85 | 0.35 | 0.22 | 157.5 | 157.85 | 157.5 | 0 |
| 1740504600 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1740418200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740159000 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740072600 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739986200 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739899800 | 157.5 | 0 | 0.00 | 157 | 157.5 | 157 | 0 |
| 1739813400 | 157.5 | 1 | 0.64 | 156 | 157.5 | 156 | 0 |
| 1739554200 | 156.5 | 0.25 | 0.16 | 156.25 | 156.5 | 156.25 | 0 |
| 1739467800 | 156.25 | 0 | 0.00 | 156 | 156.25 | 156 | 0 |
| 1739381400 | 156.25 | 0.25 | 0.16 | 156 | 156.25 | 156 | 0 |
| 1739295000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1739208600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738949400 | 156 | 0 | 0.00 | 155.6 | 156 | 155.6 | 165 |
| 1738863000 | 156 | 1.35 | 0.87 | 154.65 | 156 | 154.6 | 0 |
| 1738776600 | 154.65 | -0.1 | -0.06 | 154.75 | 154.75 | 154.65 | 0 |
| 1738690200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738603800 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 330000 |
| 1738344600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738258200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738171800 | 154.75 | 0.15 | 0.10 | 154.6 | 154.75 | 154.6 | 0 |
| 1738085400 | 154.6 | -0.1 | -0.06 | 154.69999 | 154.69999 | 154.6 | 0 |
| 1737999000 | 154.69999 | 0.1 | 0.06 | 154.6 | 154.69999 | 154.6 | 0 |
| 1737739800 | 154.6 | 0 | 0.00 | 155.6 | 155.6 | 154.6 | 0 |
| 1737653400 | 154.6 | -0.15 | -0.10 | 154.75 | 154.75 | 154.6 | 0 |
| 1737567000 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737480600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737394200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737135000 | 154.75 | 0.35 | 0.23 | 154.5 | 154.75 | 154.4 | 0 |
| 1737048600 | 154.4 | -0.1 | -0.06 | 154.5 | 154.5 | 154.4 | 0 |
| 1736962200 | 154.5 | 0.3 | 0.19 | 154.19999 | 154.5 | 154.19999 | 0 |
| 1736875800 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1736789400 | 154.19999 | -1.05 | -0.68 | 155.25 | 155.25 | 154.19999 | 0 |
| 1736530200 | 155.25 | -0.25 | -0.16 | 155.5 | 155.5 | 155.25 | 0 |
| 1736443800 | 155.5 | -0.1 | -0.06 | 155.6 | 155.6 | 155.5 | 0 |
| 1736357400 | 155.6 | 0 | 0.00 | 157.1 | 157.1 | 155.6 | 31883 |
| 1736271000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1736184600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735925400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735839000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735666200 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735579800 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735320600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735061400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734975000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734715800 | 155.6 | 0.1 | 0.06 | 155.5 | 155.6 | 155.5 | 0 |
| 1734629400 | 155.5 | -0.4 | -0.26 | 155.9 | 155.9 | 155.5 | 0 |
| 1734543000 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734456600 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734370200 | 155.9 | -0.75 | -0.48 | 156.65 | 156.65 | 155.9 | 0 |
| 1734111000 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1734024600 | 156.65 | 0.15 | 0.10 | 157.25 | 157.25 | 156.5 | 0 |
| 1733938200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
