Hot Features
プレミアム
iShares MSCI Japan Screened UCITS ETF USD Acc (SAJP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 9.675 | -0.05 | -0.50 | 9.679 | 9.704 | 9.619 | 15293 |
| 1780504200 | 9.7235 | 0.06 | 0.67 | 9.769 | 9.8055 | 9.6635 | 26448 |
| 1780417800 | 9.659 | 0.08 | 0.88 | 9.609 | 9.6685 | 9.5615 | 434765 |
| 1780331400 | 9.5745 | -0.02 | -0.21 | 9.605 | 9.6455 | 9.4945 | 42292 |
| 1780072200 | 9.5945 | 0.03 | 0.35 | 9.63 | 9.6445 | 9.555 | 183479 |
| 1779985800 | 9.561 | 0.06 | 0.62 | 9.436 | 9.5879999 | 9.4195 | 1678478 |
| 1779899400 | 9.502 | -0.07 | -0.72 | 9.501 | 9.555 | 9.4755 | 52863 |
| 1779813000 | 9.5704999 | 0.12 | 1.24 | 9.583 | 9.609 | 9.529 | 24612 |
| 1779467400 | 9.453 | 0.13 | 1.39 | 9.425 | 9.4735 | 9.3785 | 57698 |
| 1779381000 | 9.323 | -0.02 | -0.18 | 9.292 | 9.3945 | 9.256 | 147679 |
| 1779294600 | 9.34 | 0.08 | 0.91 | 9.193 | 9.4235 | 9.174 | 36051 |
| 1779208200 | 9.256 | -0.04 | -0.46 | 9.342 | 9.3745 | 9.2395 | 29501 |
| 1779121800 | 9.299 | -0.09 | -0.94 | 9.259 | 9.406 | 9.2265 | 75212 |
| 1778862600 | 9.387 | -0.11 | -1.16 | 9.436 | 9.436 | 9.329 | 79020 |
| 1778776200 | 9.4975 | -0.07 | -0.69 | 9.486 | 9.519 | 9.414 | 38330 |
| 1778689800 | 9.5635 | 0.15 | 1.65 | 9.55 | 9.5704999 | 9.4695 | 8693 |
| 1778603400 | 9.4085 | -0.09 | -0.95 | 9.426 | 9.496 | 9.3905 | 54342 |
| 1778517000 | 9.499 | 0.06 | 0.66 | 9.439 | 9.5035 | 9.4095 | 27859 |
| 1778257800 | 9.4365 | 0.04 | 0.47 | 9.421 | 9.4995 | 9.3865 | 23677 |
| 1778171400 | 9.392 | -0 | -0.05 | 9.485 | 9.581 | 9.377 | 55936 |
| 1778085000 | 9.3965 | 0.25 | 2.76 | 9.284 | 9.478 | 9.2775 | 17935 |
| 1777998600 | 9.1445 | 0.07 | 0.80 | 9.048 | 9.1489999 | 9.042 | 157206 |
| 1777653000 | 9.0719999 | -0.02 | -0.26 | 9.097 | 9.124 | 9.028 | 58574 |
| 1777566600 | 9.0955 | 0.18 | 2.02 | 8.93 | 9.1235 | 8.9095 | 16453 |
| 1777480200 | 8.9149999 | -0.07 | -0.76 | 9 | 9 | 8.9 | 36807 |
| 1777393800 | 8.983 | -0.02 | -0.17 | 9.084 | 9.101 | 8.9525 | 44579 |
| 1777307400 | 8.998 | 0.08 | 0.95 | 9.0079999 | 9.063 | 8.9815 | 36644 |
| 1777048200 | 8.913 | -0.06 | -0.71 | 8.928 | 9.01 | 8.8865 | 83611 |
| 1776961800 | 8.977 | 0 | 0.02 | 8.932 | 8.993 | 8.8925 | 31859 |
| 1776875400 | 8.9755 | -0.02 | -0.26 | 9.069 | 9.069 | 8.9545 | 28202 |
| 1776789000 | 8.999 | -0.17 | -1.88 | 9.078 | 9.0894999 | 8.9795 | 12481 |
| 1776702600 | 9.171 | -0.11 | -1.15 | 9.13 | 9.211 | 9.0815 | 59355 |
| 1776443400 | 9.278 | 0.13 | 1.42 | 9.037 | 9.3315 | 9.037 | 168419 |
| 1776357000 | 9.1485 | 0.04 | 0.40 | 9.188 | 9.1885 | 9.129 | 83743 |
| 1776270600 | 9.112 | -0.01 | -0.10 | 9.077 | 9.1165 | 9.0485 | 36281 |
| 1776184200 | 9.121 | 0.21 | 2.35 | 8.996 | 9.129 | 8.996 | 44034 |
| 1776097800 | 8.9115 | -0.09 | -0.99 | 8.849 | 8.938 | 8.817 | 24533 |
| 1775838600 | 9.001 | 0.08 | 0.85 | 8.908 | 9.02 | 8.8955 | 22658 |
| 1775752200 | 8.9255 | -0.21 | -2.32 | 8.95 | 8.95 | 8.8505 | 113329 |
| 1775665800 | 9.1375 | 0.56 | 6.48 | 9.055 | 9.1885 | 9.033 | 40880 |
| 1775579400 | 8.5815 | -0.08 | -0.96 | 8.631 | 8.749 | 8.5365 | 251170 |
| 1775147400 | 8.6649999 | -0.19 | -2.13 | 8.563 | 8.7525 | 8.5205 | 46561 |
| 1775061000 | 8.8539999 | 0.45 | 5.30 | 8.823 | 8.905 | 8.7485 | 73186 |
| 1774974600 | 8.408 | 0.03 | 0.30 | 8.325 | 8.45 | 8.278 | 215009 |
| 1774888200 | 8.3825 | 0.06 | 0.71 | 8.3829999 | 8.4774999 | 8.339 | 86230 |
| 1774632600 | 8.3234999 | -0.18 | -2.16 | 8.48 | 8.4925 | 8.319 | 51165 |
| 1774546200 | 8.507 | -0.15 | -1.68 | 8.589 | 8.598 | 8.478 | 718997 |
| 1774459800 | 8.6525 | 0.13 | 1.47 | 8.655 | 8.735 | 8.592 | 130274 |
| 1774373400 | 8.5269999 | 0.09 | 1.11 | 8.559 | 8.56 | 8.4235 | 71389 |
| 1774287000 | 8.433 | 0.08 | 0.95 | 8.157 | 8.7955 | 8.026 | 95954 |
| 1774027800 | 8.3535 | -0.12 | -1.36 | 8.576 | 8.6125 | 8.3379999 | 192947 |
| 1773941400 | 8.4685 | -0.17 | -1.93 | 8.473 | 8.502 | 8.3535 | 184645 |
| 1773855000 | 8.6355 | -0.02 | -0.27 | 8.757 | 8.769 | 8.5915 | 40087 |
| 1773768600 | 8.659 | 0.05 | 0.60 | 8.569 | 8.7215 | 8.565 | 66664 |
| 1773682200 | 8.607 | 0.1 | 1.19 | 8.388 | 8.674 | 8.388 | 27873 |
| 1773423000 | 8.5055 | -0.08 | -0.94 | 8.469 | 8.6285 | 8.4015 | 114786 |
| 1773336600 | 8.5864999 | -0.1 | -1.15 | 8.696 | 8.696 | 8.525 | 171966 |
| 1773250200 | 8.686 | -0.22 | -2.44 | 8.782 | 8.789 | 8.6515 | 420034 |
| 1773163800 | 8.9035 | 0.32 | 3.74 | 8.872 | 8.9225 | 8.754 | 51416 |
| 1773077400 | 8.5825 | -0.04 | -0.50 | 8.488 | 8.595 | 8.4015 | 385446 |
| 1772818200 | 8.626 | -0.07 | -0.84 | 8.827 | 8.888 | 8.5755 | 250994 |
| 1772731800 | 8.6995 | -0.25 | -2.74 | 8.801 | 8.9685 | 8.693 | 78370 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
