Hot Features
プレミアム
iShares MSCI Japan Screened UCITS ETF USD Acc (SAJP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.841 | 0.13 | 1.29 | 9.8539999 | 9.8539999 | 9.812 | 123088 |
| 1783009800 | 9.716 | -0.03 | -0.35 | 9.664 | 9.878 | 9.6155 | 119380 |
| 1782923400 | 9.75 | 0.04 | 0.46 | 9.6809999 | 9.8059999 | 9.662 | 15846 |
| 1782837000 | 9.7055 | 0.06 | 0.61 | 9.678 | 9.7175 | 9.5935 | 516523 |
| 1782750600 | 9.6465 | -0.05 | -0.53 | 9.653 | 9.679 | 9.514 | 67042 |
| 1782491400 | 9.698 | -0.09 | -0.93 | 9.644 | 9.7055 | 9.5845 | 75685 |
| 1782405000 | 9.7895 | 0.11 | 1.16 | 9.816 | 9.8204999 | 9.757 | 27092 |
| 1782318600 | 9.677 | 0.01 | 0.12 | 9.642 | 9.684 | 9.587 | 22506 |
| 1782232200 | 9.6655 | -0.44 | -4.36 | 9.682 | 9.734 | 9.58 | 20236 |
| 1782145800 | 10.106 | 0.12 | 1.25 | 10.04 | 10.151 | 9.9985 | 2479753 |
| 1781886600 | 9.9815 | -0.05 | -0.47 | 9.906 | 10.0075 | 9.906 | 93423 |
| 1781800200 | 10.029 | 0.09 | 0.95 | 10.002 | 10.038 | 9.9555 | 138613 |
| 1781713800 | 9.9345 | 0.11 | 1.14 | 9.85 | 9.9685 | 9.816 | 139514 |
| 1781627400 | 9.823 | 0.04 | 0.44 | 9.816 | 9.871 | 9.7935 | 16081 |
| 1781541000 | 9.78 | 0.17 | 1.74 | 9.811 | 9.8475 | 9.751 | 27109 |
| 1781281800 | 9.6125 | 0.29 | 3.08 | 9.542 | 9.622 | 9.489 | 13451 |
| 1781195400 | 9.325 | 0.05 | 0.58 | 9.325 | 9.395 | 9.2129999 | 26801 |
| 1781109000 | 9.271 | -0.13 | -1.43 | 9.328 | 9.3805 | 9.1895 | 113027 |
| 1781022600 | 9.4055 | -0.11 | -1.20 | 9.514 | 9.5935 | 9.4035 | 6573 |
| 1780936200 | 9.52 | -0.02 | -0.25 | 9.356 | 9.534 | 9.312 | 63904 |
| 1780677000 | 9.5435 | -0.13 | -1.36 | 9.631 | 9.7025 | 9.5385 | 35485 |
| 1780590600 | 9.675 | -0.05 | -0.50 | 9.679 | 9.704 | 9.619 | 15293 |
| 1780504200 | 9.7235 | 0.06 | 0.67 | 9.769 | 9.8055 | 9.6635 | 26448 |
| 1780417800 | 9.659 | 0.08 | 0.88 | 9.609 | 9.6685 | 9.5615 | 434765 |
| 1780331400 | 9.5745 | -0.02 | -0.21 | 9.605 | 9.6455 | 9.4945 | 42292 |
| 1780072200 | 9.5945 | 0.03 | 0.35 | 9.63 | 9.6445 | 9.555 | 183479 |
| 1779985800 | 9.561 | 0.06 | 0.62 | 9.436 | 9.5879999 | 9.4195 | 1678478 |
| 1779899400 | 9.502 | -0.07 | -0.72 | 9.501 | 9.555 | 9.4755 | 52863 |
| 1779813000 | 9.5704999 | 0.12 | 1.24 | 9.583 | 9.609 | 9.529 | 24612 |
| 1779467400 | 9.453 | 0.13 | 1.39 | 9.425 | 9.4735 | 9.3785 | 57698 |
| 1779381000 | 9.323 | -0.02 | -0.18 | 9.292 | 9.3945 | 9.256 | 147679 |
| 1779294600 | 9.34 | 0.08 | 0.91 | 9.193 | 9.4235 | 9.174 | 36051 |
| 1779208200 | 9.256 | -0.04 | -0.46 | 9.342 | 9.3745 | 9.2395 | 29501 |
| 1779121800 | 9.299 | -0.09 | -0.94 | 9.259 | 9.406 | 9.2265 | 75212 |
| 1778862600 | 9.387 | -0.11 | -1.16 | 9.436 | 9.436 | 9.329 | 79020 |
| 1778776200 | 9.4975 | -0.07 | -0.69 | 9.486 | 9.519 | 9.414 | 38330 |
| 1778689800 | 9.5635 | 0.15 | 1.65 | 9.55 | 9.5704999 | 9.4695 | 8693 |
| 1778603400 | 9.4085 | -0.09 | -0.95 | 9.426 | 9.496 | 9.3905 | 54342 |
| 1778517000 | 9.499 | 0.06 | 0.66 | 9.439 | 9.5035 | 9.4095 | 27859 |
| 1778257800 | 9.4365 | 0.04 | 0.47 | 9.421 | 9.4995 | 9.3865 | 23677 |
| 1778171400 | 9.392 | -0 | -0.05 | 9.485 | 9.581 | 9.377 | 55936 |
| 1778085000 | 9.3965 | 0.25 | 2.76 | 9.284 | 9.478 | 9.2775 | 17935 |
| 1777998600 | 9.1445 | 0.07 | 0.80 | 9.048 | 9.1489999 | 9.042 | 157206 |
| 1777653000 | 9.0719999 | -0.02 | -0.26 | 9.097 | 9.124 | 9.028 | 58574 |
| 1777566600 | 9.0955 | 0.18 | 2.02 | 8.93 | 9.1235 | 8.9095 | 16453 |
| 1777480200 | 8.9149999 | -0.07 | -0.76 | 9 | 9 | 8.9 | 36807 |
| 1777393800 | 8.983 | -0.02 | -0.17 | 9.084 | 9.101 | 8.9525 | 44579 |
| 1777307400 | 8.998 | 0.08 | 0.95 | 9.0079999 | 9.063 | 8.9815 | 36644 |
| 1777048200 | 8.913 | -0.06 | -0.71 | 8.928 | 9.01 | 8.8865 | 83611 |
| 1776961800 | 8.977 | 0 | 0.02 | 8.932 | 8.993 | 8.8925 | 31859 |
| 1776875400 | 8.9755 | -0.02 | -0.26 | 9.069 | 9.069 | 8.9545 | 28202 |
| 1776789000 | 8.999 | -0.17 | -1.88 | 9.078 | 9.0894999 | 8.9795 | 12481 |
| 1776702600 | 9.171 | -0.11 | -1.15 | 9.13 | 9.211 | 9.0815 | 59355 |
| 1776443400 | 9.278 | 0.13 | 1.42 | 9.037 | 9.3315 | 9.037 | 168419 |
| 1776357000 | 9.1485 | 0.04 | 0.40 | 9.188 | 9.1885 | 9.129 | 83743 |
| 1776270600 | 9.112 | -0.01 | -0.10 | 9.077 | 9.1165 | 9.0485 | 36281 |
| 1776184200 | 9.121 | 0.21 | 2.35 | 8.996 | 9.129 | 8.996 | 44034 |
| 1776097800 | 8.9115 | -0.09 | -0.99 | 8.849 | 8.938 | 8.817 | 24533 |
| 1775838600 | 9.001 | 0.08 | 0.85 | 8.908 | 9.02 | 8.8955 | 22658 |
| 1775752200 | 8.9255 | -0.21 | -2.32 | 8.95 | 8.95 | 8.8505 | 113329 |
| 1775665800 | 9.1375 | 0.56 | 6.48 | 9.055 | 9.1885 | 9.033 | 40880 |
| 1775579400 | 8.5815 | -0.08 | -0.96 | 8.631 | 8.749 | 8.5365 | 251170 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
