Hot Features
プレミアム
iShares MSCI Europe Screened UCITS ETF EUR Acc (SAEU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.5425 | 0.08 | 0.81 | 9.516 | 9.5485 | 9.482 | 185177 |
| 1783009800 | 9.466 | 0.09 | 0.93 | 9.341 | 9.506 | 9.33 | 397062 |
| 1782923400 | 9.379 | -0.07 | -0.77 | 9.442 | 9.445 | 9.3455 | 28587 |
| 1782837000 | 9.452 | 0.08 | 0.84 | 9.424 | 9.478 | 9.407 | 274733 |
| 1782750600 | 9.373 | 0 | 0.01 | 9.392 | 9.392 | 9.33 | 511462 |
| 1782491400 | 9.372 | -0.04 | -0.41 | 9.373 | 9.391 | 9.3045 | 60119 |
| 1782405000 | 9.4105 | 0.06 | 0.65 | 9.389 | 9.4255 | 9.3765 | 1489 |
| 1782318600 | 9.3495 | -0.01 | -0.12 | 9.328 | 9.35 | 9.301 | 11323 |
| 1782232200 | 9.361 | -0.08 | -0.86 | 9.3539999 | 9.378 | 9.3005 | 115229 |
| 1782145800 | 9.4425 | 0.01 | 0.10 | 9.462 | 9.462 | 9.401 | 1194212 |
| 1781886600 | 9.433 | -0.02 | -0.25 | 9.433 | 9.4755 | 9.421 | 9775 |
| 1781800200 | 9.4565 | 0 | 0.00 | 9.451 | 9.4795 | 9.418 | 15484 |
| 1781713800 | 9.4565 | 0.06 | 0.69 | 9.403 | 9.459 | 9.403 | 4563 |
| 1781627400 | 9.3915 | 0.03 | 0.32 | 9.41 | 9.4155 | 9.3844999 | 745 |
| 1781541000 | 9.362 | 0.05 | 0.55 | 9.462 | 9.4625 | 9.351 | 32496 |
| 1781281800 | 9.3105 | 0.17 | 1.81 | 9.248 | 9.3335 | 9.238 | 210389 |
| 1781195400 | 9.145 | 0.06 | 0.62 | 9.1199999 | 9.19 | 9.0719999 | 91674 |
| 1781109000 | 9.0885 | -0.01 | -0.12 | 9.1039999 | 9.1255 | 8.9905 | 392551 |
| 1781022600 | 9.099 | -0.07 | -0.75 | 9.1489999 | 9.2315 | 9.0975 | 89612 |
| 1780936200 | 9.1675 | 0.02 | 0.17 | 9.105 | 9.185 | 9.0414999 | 62317 |
| 1780677000 | 9.1515 | -0.04 | -0.44 | 9.202 | 9.228 | 9.1495 | 81802 |
| 1780590600 | 9.192 | 0.05 | 0.54 | 9.1519999 | 9.1965 | 9.115 | 26969 |
| 1780504200 | 9.143 | -0.06 | -0.64 | 9.177 | 9.1845 | 9.127 | 105936 |
| 1780417800 | 9.202 | 0.08 | 0.87 | 9.236 | 9.236 | 9.1705 | 39178 |
| 1780331400 | 9.1225 | -0.1 | -1.11 | 9.199 | 9.2125 | 9.095 | 197939 |
| 1780072200 | 9.225 | 0.01 | 0.10 | 9.232 | 9.286 | 9.225 | 172226 |
| 1779985800 | 9.2155 | -0.04 | -0.42 | 9.202 | 9.2305 | 9.1649999 | 472859 |
| 1779899400 | 9.2545 | 0.03 | 0.31 | 9.251 | 9.3059999 | 9.2165 | 78322 |
| 1779813000 | 9.226 | 0.06 | 0.64 | 9.265 | 9.2815 | 9.2205 | 6225 |
| 1779467400 | 9.1675 | 0.06 | 0.64 | 9.1519999 | 9.1875 | 9.13 | 37246 |
| 1779381000 | 9.1095 | 0.03 | 0.37 | 9.101 | 9.1285 | 9.0254999 | 165270 |
| 1779294600 | 9.0755 | 0.13 | 1.45 | 8.934 | 9.1325 | 8.9205 | 108027 |
| 1779208200 | 8.946 | 0.01 | 0.11 | 8.9949999 | 9.019 | 8.932 | 21921 |
| 1779121800 | 8.9365 | 0.01 | 0.11 | 8.869 | 9.0005 | 8.857 | 59878 |
| 1778862600 | 8.9265 | -0.1 | -1.16 | 9.004 | 9.0075 | 8.8989999 | 251653 |
| 1778776200 | 9.031 | 0.11 | 1.18 | 8.991 | 9.041 | 8.9875 | 5123 |
| 1778689800 | 8.926 | 0.04 | 0.44 | 8.909 | 8.9335 | 8.876 | 11183 |
| 1778603400 | 8.8865 | -0.05 | -0.61 | 8.9 | 8.9285 | 8.866 | 44355 |
| 1778517000 | 8.941 | 0.02 | 0.25 | 8.97 | 8.97 | 8.9215 | 57036 |
| 1778257800 | 8.919 | -0.07 | -0.73 | 8.914 | 8.9665 | 8.907 | 127321 |
| 1778171400 | 8.9845 | -0.09 | -1.00 | 9.081 | 9.1005 | 8.9795 | 11227 |
| 1778085000 | 9.0755 | 0.23 | 2.64 | 8.952 | 9.122 | 8.9415 | 68024 |
| 1777998600 | 8.8425 | -0.07 | -0.75 | 8.779 | 8.8515 | 8.759 | 443503 |
| 1777653000 | 8.909 | 0.04 | 0.50 | 8.881 | 8.917 | 8.8515 | 3970 |
| 1777566600 | 8.8645 | 0.09 | 1.05 | 8.721 | 8.874 | 8.702 | 66065 |
| 1777480200 | 8.772 | -0.06 | -0.73 | 8.832 | 8.832 | 8.75 | 108999 |
| 1777393800 | 8.8364999 | -0.03 | -0.29 | 8.836 | 8.8829999 | 8.7955 | 94865 |
| 1777307400 | 8.8625 | -0.03 | -0.30 | 8.884 | 8.9324999 | 8.8505 | 180304 |
| 1777048200 | 8.889 | -0.06 | -0.65 | 8.88 | 8.952 | 8.8425 | 16108 |
| 1776961800 | 8.9475 | -0.01 | -0.09 | 8.936 | 8.951 | 8.8645 | 80474 |
| 1776875400 | 8.9555 | -0.07 | -0.76 | 9.044 | 9.0455 | 8.9454999 | 189195 |
| 1776789000 | 9.0245 | -0.07 | -0.81 | 9.116 | 9.1385 | 9.0045 | 97621 |
| 1776702600 | 9.0985 | -0.07 | -0.73 | 9.082 | 9.114 | 9.061 | 48574 |
| 1776443400 | 9.1655 | 0.16 | 1.75 | 9.067 | 9.1805 | 9.0605 | 4227 |
| 1776357000 | 9.0079999 | -0 | -0.02 | 9.026 | 9.058 | 9.0035 | 121473 |
| 1776270600 | 9.01 | -0.03 | -0.28 | 9.041 | 9.0574999 | 9.003 | 47079 |
| 1776184200 | 9.0355 | 0.09 | 1.06 | 9.019 | 9.0399999 | 8.991 | 49290 |
| 1776097800 | 8.941 | -0.03 | -0.29 | 8.892 | 8.945 | 8.8635 | 14088 |
| 1775838600 | 8.967 | 0.06 | 0.70 | 8.944 | 9.416 | 8.9365 | 16695 |
| 1775752200 | 8.9045 | -0.03 | -0.37 | 8.919 | 8.922 | 8.8645 | 80743 |
| 1775665800 | 8.9375 | 0.32 | 3.77 | 8.96 | 8.9825 | 8.89 | 214916 |
| 1775579400 | 8.6125 | -0.08 | -0.86 | 8.744 | 8.759 | 8.584 | 306868 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
