Hot Features
プレミアム
Schroder Global Equity Active UCITS ETF USD ACC (SAEG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 8.621 | -0.01 | -0.08 | 8.643 | 8.6525 | 8.608 | 3150 |
| 1780417800 | 8.628 | 0.05 | 0.61 | 8.575 | 8.6355 | 8.571 | 150 |
| 1780331400 | 8.576 | -0 | -0.05 | 8.596 | 8.619 | 8.55 | 30300 |
| 1780072200 | 8.5805 | -0.01 | -0.09 | 8.612 | 8.6435 | 8.5715 | 30450 |
| 1779985800 | 8.5885 | 0.02 | 0.28 | 8.5559999 | 8.603 | 8.546 | 15595 |
| 1779899400 | 8.5645 | -0 | -0.02 | 8.567 | 8.5985 | 8.544 | 7957 |
| 1779813000 | 8.566 | 0.04 | 0.50 | 8.573 | 8.578 | 8.566 | 150 |
| 1779467400 | 8.523 | 0.06 | 0.76 | 8.496 | 8.53 | 8.488 | 15150 |
| 1779381000 | 8.4585 | 0.03 | 0.36 | 8.437 | 8.4785 | 8.3915 | 150 |
| 1779294600 | 8.428 | 0.06 | 0.74 | 8.391 | 8.475 | 8.381 | 29678 |
| 1779208200 | 8.366 | -0.04 | -0.52 | 8.372 | 8.412 | 8.356 | 30150 |
| 1779121800 | 8.4095 | -0.1 | -1.19 | 8.421 | 8.4815 | 8.4095 | 300 |
| 1778862600 | 8.5105 | -0.01 | -0.15 | 8.534 | 8.5615 | 8.4675 | 15793 |
| 1778776200 | 8.5235 | 0.11 | 1.30 | 8.473 | 8.5254999 | 8.4635 | 15150 |
| 1778689800 | 8.4145 | 0.08 | 1.00 | 8.409 | 8.4285 | 8.3725 | 15450 |
| 1778603400 | 8.3315 | -0 | -0.04 | 8.358 | 8.376 | 8.327 | 14255 |
| 1778517000 | 8.3345 | 0.03 | 0.33 | 8.317 | 8.3445 | 8.2975 | 15551 |
| 1778257800 | 8.307 | -0.01 | -0.10 | 8.311 | 8.3305 | 8.2925 | 15150 |
| 1778171400 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1778085000 | 8.315 | 0.13 | 1.58 | 8.304 | 8.318 | 8.2515 | 150 |
| 1777998600 | 8.186 | 0 | 0.00 | 8.186 | 8.186 | 8.186 | 0 |
| 1777653000 | 8.186 | 0.09 | 1.15 | 8.082 | 8.223 | 8.082 | 15153 |
| 1777566600 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1777480200 | 8.093 | -0 | -0.03 | 8.13 | 8.1355 | 8.0695 | 63990 |
| 1777393800 | 8.0955 | -0.04 | -0.44 | 8.115 | 8.1365 | 8.0855 | 14519 |
| 1777307400 | 8.131 | 0 | 0.00 | 8.131 | 8.131 | 8.131 | 0 |
| 1777048200 | 8.131 | -0.02 | -0.19 | 8.11 | 8.134 | 8.1035 | 150 |
| 1776961800 | 8.1465 | 0.05 | 0.65 | 8.102 | 8.1495 | 8.076 | 150 |
| 1776875400 | 8.094 | 0 | 0.00 | 8.094 | 8.094 | 8.094 | 0 |
| 1776789000 | 8.094 | -0.03 | -0.39 | 8.1199999 | 8.1755 | 8.0855 | 450 |
| 1776702600 | 8.126 | -0.02 | -0.21 | 8.113 | 8.148 | 8.0925 | 15395 |
| 1776443400 | 8.143 | 0.1 | 1.21 | 8.082 | 8.145 | 8.0765 | 15150 |
| 1776357000 | 8.046 | 0.14 | 1.82 | 8.033 | 8.085 | 8.0295 | 150 |
| 1776270600 | 7.9025 | 0 | 0.00 | 7.9025 | 7.9025 | 7.9025 | 0 |
| 1776184200 | 7.9025 | 0 | 0.00 | 7.9025 | 7.9025 | 7.9025 | 0 |
| 1776097800 | 7.9025 | -0.01 | -0.17 | 7.9 | 7.9095 | 7.889 | 484 |
| 1775838600 | 7.916 | 0.03 | 0.40 | 7.914 | 7.921 | 7.903 | 300 |
| 1775752200 | 7.8845 | 0.02 | 0.31 | 7.866 | 7.891 | 7.8565 | 303 |
| 1775665800 | 7.86 | 0.18 | 2.32 | 7.876 | 7.9125 | 7.8485 | 25724 |
| 1775579400 | 7.682 | -0.03 | -0.39 | 7.707 | 7.7385 | 7.6635 | 8449 |
| 1775147400 | 7.712 | 0.01 | 0.14 | 7.607 | 7.779 | 7.602 | 300 |
| 1775061000 | 7.701 | 0.16 | 2.14 | 7.702 | 7.7245 | 7.3475 | 300 |
| 1774974600 | 7.5395 | 0.04 | 0.55 | 7.506 | 7.552 | 7.4725 | 51281 |
| 1774888200 | 7.498 | -0.06 | -0.75 | 7.494 | 7.5375 | 7.274 | 450 |
| 1774632600 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1774546200 | 7.555 | -0.08 | -1.03 | 7.619 | 7.63 | 7.5255 | 30300 |
| 1774459800 | 7.634 | 0.05 | 0.67 | 7.653 | 7.6785 | 7.614 | 30150 |
| 1774373400 | 7.583 | 0.03 | 0.34 | 7.568 | 7.594 | 7.5155 | 150 |
| 1774287000 | 7.557 | -0.01 | -0.13 | 7.557 | 8.1655 | 7.0975 | 13474 |
| 1774027800 | 7.5665 | -0.04 | -0.49 | 7.598 | 8.116 | 7.5515 | 22650 |
| 1773941400 | 7.6035 | -0.14 | -1.85 | 7.673 | 7.695 | 7.5945 | 3575 |
| 1773855000 | 7.7465 | -0.03 | -0.42 | 7.829 | 7.829 | 7.737 | 9750 |
| 1773768600 | 7.779 | 0.02 | 0.20 | 7.759 | 7.817 | 7.753 | 600 |
| 1773682200 | 7.7635 | 0.02 | 0.23 | 7.7635 | 7.7635 | 7.7635 | 256 |
| 1773423000 | 7.746 | 0 | 0.02 | 7.746 | 7.746 | 7.746 | 5597522 |
| 1773336600 | 7.7445 | -0.04 | -0.55 | 7.7445 | 7.7445 | 7.7445 | 0 |
| 1773250200 | 7.787 | -0.05 | -0.64 | 7.799 | 7.8255 | 7.7775 | 150 |
| 1773163800 | 7.8375 | 0.11 | 1.48 | 7.795 | 7.8475 | 7.7785 | 528 |
| 1773077400 | 7.7235 | -0.04 | -0.53 | 7.648 | 7.7295 | 7.639 | 15150 |
| 1772818200 | 7.7645 | -0.11 | -1.41 | 7.7645 | 7.7645 | 7.7645 | 0 |
| 1772731800 | 7.8755 | -0.07 | -0.86 | 7.8755 | 7.8755 | 7.8755 | 618 |
| 1772645400 | 7.944 | 0.09 | 1.15 | 7.909 | 7.959 | 7.8825 | 150 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
