Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS DR【SADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	52.01	-0.75	-1.42	51.43	52.01	51.43	1027
1780504200	52.76	-0.4	-0.75	52.78	52.78	52.72	1182
1780417800	53.16	-0.18	-0.34	52.98	53.16	52.98	451
1780331400	53.34	0.42	0.79	53.45	53.45	52.86	8187
1780072200	52.92	0.73	1.40	52.84	52.92	52.79	995
1779985800	52.19	-0.86	-1.62	51.97	52.2	51.95	8306
1779899400	53.05	1.04	2.00	52.84	53.56	52.84	35231
1779813000	52.01	2.06	4.11	52.27	52.27	51.99	5973
1779467400	49.955	0	0.00	49.955	49.955	49.955	0
1779381000	49.955	0.63	1.27	49.745	49.965	49.745	1855
1779294600	49.33	0.34	0.70	49.04	49.33	49.04	1883
1779208200	48.985	-0.56	-1.12	48.87	49.12	48.775	3454
1779121800	49.54	-0.08	-0.15	49.735	50.01	49.54	15380
1778862600	49.615	-1.3	-2.54	49.955	49.955	49.615	5345
1778776200	50.91	0.57	1.13	50.85	50.91	50.85	12659
1778689800	50.34	0.1	0.20	50.34	50.34	50.34	700
1778603400	50.24	-1.2	-2.33	50.86	50.86	50.24	14956
1778517000	51.44	-0.32	-0.62	51.48	51.48	51.33	8930
1778257800	51.76	-0.16	-0.31	51.29	51.76	51.29	837
1778171400	51.92	0.71	1.39	52.26	52.27	51.92	7347
1778085000	51.21	0.96	1.91	51.46	51.48	51.21	1940
1777998600	50.25	0.41	0.83	49.715	50.25	49.715	2794
1777653000	49.835	0.76	1.55	49.5	50.17	49.49	2282
1777566600	49.075	0.35	0.71	48.725	49.09	48.7	9700
1777480200	48.73	0.55	1.14	48.985	48.99	48.625	15884
1777393800	48.18	-0.58	-1.18	48.73	48.765	48.18	3360
1777307400	48.755	0.19	0.38	48.77	48.96	48.755	1394
1777048200	48.57	0.49	1.02	48.57	48.57	48.57	289
1776961800	48.08	-0.8	-1.64	48.075	48.085	48.075	2562
1776875400	48.88	0.02	0.04	48.475	48.88	48.465	9118
1776789000	48.86	0.23	0.46	48.995	48.995	48.86	6300
1776702600	48.635	0.5	1.04	48.745	48.745	48.635	218
1776443400	48.135	0	0.00	48.135	48.135	48.135	0
1776357000	48.135	0.16	0.32	48.115	48.135	48.06	1000
1776270600	47.98	1.88	4.07	47.73	47.98	47.655	6812
1776184200	46.105	0	0.00	46.105	46.105	46.105	0
1776097800	46.105	0	0.00	46.105	46.105	46.105	0
1775838600	46.105	0	0.00	46.105	46.105	46.105	0
1775752200	46.105	-0.6	-1.27	46.105	46.105	46.105	1
1775665800	46.7	2.68	6.09	46.53	46.7	46.53	525
1775579400	44.02	0.02	0.03	44.39	44.425	44.015	6409
1775147400	44.005	-0.3	-0.68	43.4	44.005	43.4	4831
1775061000	44.305	1.32	3.06	44.265	44.44	44.265	2503
1774974600	42.99	0	0.00	42.99	42.99	42.99	0
1774888200	42.99	-1.05	-2.37	42.99	42.99	42.99	460
1774632600	44.035	0	0.00	44.035	44.035	44.035	0
1774546200	44.035	-0.9	-2.00	44.035	44.035	44.035	116
1774459800	44.935	0.82	1.85	44.935	44.935	44.93	501
1774373400	44.12	0	0.00	44.12	44.12	44.12	0
1774287000	44.12	0.19	0.44	44.29	44.29	44.12	130
1774027800	43.9275	-0.61	-1.38	44.015	44.05	43.875	210
1773941400	44.54	-0.76	-1.67	44.58	44.58	44.09	2212
1773855000	45.2975	-0.39	-0.85	45.8	45.8	45.215	7047
1773768600	45.6875	0.75	1.67	45.6875	45.6875	45.6875	0
1773682200	44.935	0.57	1.29	44.935	44.935	44.935	0
1773423000	44.3625	-0.01	-0.03	44.255	44.435	44.255	1752
1773336600	44.375	-1	-2.20	45.255	45.255	44.375	2823
1773250200	45.3725	-0.18	-0.40	45.67	45.685	45.255	4316
1773163800	45.5525	0.78	1.74	45.5525	45.5525	45.5525	0
1773077400	44.7725	0.05	0.12	44.025	44.7725	44.025	3727
1772818200	44.72	0.07	0.16	45.565	45.565	44.72	116
1772731800	44.65	-0.92	-2.01	45.31	45.635	44.645	11918