Amundi MSCI EM Asia SRI Climate Paris Aligned UCITS DR【SADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	53.22	1.12	2.15	53.23	53.26	53.13	816
1783009800	52.1	-0.81	-1.53	52.03	52.87	51.84	15828
1782923400	52.91	0.46	0.88	52.91	52.91	52.91	2900
1782837000	52.45	0.47	0.90	52.31	52.45	52.31	5800
1782750600	51.98	1.54	3.05	51.94	51.98	51.94	3000
1782491400	50.44	-1.32	-2.55	50.44	50.44	50.44	740
1782405000	51.76	-0.3	-0.58	52.25	52.25	51.76	7047
1782318600	52.06	-0.27	-0.52	51.95	52.06	51.69	6215
1782232200	52.33	-2.32	-4.25	52.53	52.53	51.93	6630
1782145800	54.65	1.3	2.44	53.99	54.7	53.99	15136
1781886600	53.35	-0.14	-0.26	53.43	53.43	53.29	5342
1781800200	53.49	0.85	1.61	52.98	53.57	52.95	4469
1781713800	52.64	-0.14	-0.27	52.81	52.81	52.64	5805
1781627400	52.78	-0.19	-0.36	53.14	53.14	52.78	933
1781541000	52.97	1.15	2.22	52.96	52.97	52.96	309
1781281800	51.82	1.97	3.94	51.38	51.82	51.38	2357
1781195400	49.855	-0.51	-1.00	49.95	50.07	49.855	2436
1781109000	50.36	-0.9	-1.76	50.12	50.36	49.22	2756
1781022600	51.26	-0.24	-0.47	51.41	51.45	51.26	5512
1780936200	51.5	0	0.00	51.5	51.5	51.5	0
1780677000	51.5	-0.51	-0.98	51.59	51.59	51.47	1833
1780590600	52.01	-0.75	-1.42	51.43	52.01	51.43	1027
1780504200	52.76	-0.4	-0.75	52.78	52.78	52.72	1182
1780417800	53.16	-0.18	-0.34	52.98	53.16	52.98	451
1780331400	53.34	0.42	0.79	53.45	53.45	52.86	8187
1780072200	52.92	0.73	1.40	52.84	52.92	52.79	995
1779985800	52.19	-0.86	-1.62	51.97	52.2	51.95	8306
1779899400	53.05	1.04	2.00	52.84	53.56	52.84	35231
1779813000	52.01	2.06	4.11	52.27	52.27	51.99	5973
1779467400	49.955	0	0.00	49.955	49.955	49.955	0
1779381000	49.955	0.63	1.27	49.745	49.965	49.745	1855
1779294600	49.33	0.34	0.70	49.04	49.33	49.04	1883
1779208200	48.985	-0.56	-1.12	48.87	49.12	48.775	3454
1779121800	49.54	-0.08	-0.15	49.735	50.01	49.54	15380
1778862600	49.615	-1.3	-2.54	49.955	49.955	49.615	5345
1778776200	50.91	0.57	1.13	50.85	50.91	50.85	12659
1778689800	50.34	0.1	0.20	50.34	50.34	50.34	700
1778603400	50.24	-1.2	-2.33	50.86	50.86	50.24	14956
1778517000	51.44	-0.32	-0.62	51.48	51.48	51.33	8930
1778257800	51.76	-0.16	-0.31	51.29	51.76	51.29	837
1778171400	51.92	0.71	1.39	52.26	52.27	51.92	7347
1778085000	51.21	0.96	1.91	51.46	51.48	51.21	1940
1777998600	50.25	0.41	0.83	49.715	50.25	49.715	2794
1777653000	49.835	0.76	1.55	49.5	50.17	49.49	2282
1777566600	49.075	0.35	0.71	48.725	49.09	48.7	9700
1777480200	48.73	0.55	1.14	48.985	48.99	48.625	15884
1777393800	48.18	-0.58	-1.18	48.73	48.765	48.18	3360
1777307400	48.755	0.19	0.38	48.77	48.96	48.755	1394
1777048200	48.57	0.49	1.02	48.57	48.57	48.57	289
1776961800	48.08	-0.8	-1.64	48.075	48.085	48.075	2562
1776875400	48.88	0.02	0.04	48.475	48.88	48.465	9118
1776789000	48.86	0.23	0.46	48.995	48.995	48.86	6300
1776702600	48.635	0.5	1.04	48.745	48.745	48.635	218
1776443400	48.135	0	0.00	48.135	48.135	48.135	0
1776357000	48.135	0.16	0.32	48.115	48.135	48.06	1000
1776270600	47.98	1.88	4.07	47.73	47.98	47.655	6812
1776184200	46.105	0	0.00	46.105	46.105	46.105	0
1776097800	46.105	0	0.00	46.105	46.105	46.105	0
1775838600	46.105	0	0.00	46.105	46.105	46.105	0
1775752200	46.105	-0.6	-1.27	46.105	46.105	46.105	1
1775665800	46.7	2.68	6.09	46.53	46.7	46.53	525
1775579400	44.02	0.02	0.03	44.39	44.425	44.015	6409