M&C Saatchi【SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.348432055749	143.5	145.5	138.5	428695	139.57777557	DE
4	2.5	1.7793594306	140.5	146	137	247411	140.54115392	DE
12	20.5	16.7346938776	122.5	146	113	346977	126.27371854	DE
26	20	16.2601626016	123	146	113	232934	126.079873	DE
52	-33	-18.75	176	200	103	247458	144.33305271	DE
156	-27	-15.8823529412	170	220	103	280077	165.76949577	DE
260	-13.5	-8.62619808307	156.5	227	103	274677	169.06899004	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	139	0.5	0.36	140	140	138.5	230151
1780504200	138.5	-5	-3.48	144	145.5	138.5	1488381
1780417800	143.5	-0.5	-0.35	145	145	143.5	284154
1780331400	144	0	0.00	145	145	143.5	105899
1780072200	144	0.5	0.35	143.5	145	143.5	34890
1779985800	143.5	-1	-0.69	143	144	143	259418
1779899400	144.5	-0.5	-0.34	146	146	144.5	46084
1779813000	145	2	1.40	146	146	145	25086
1779467400	143	-1.5	-1.04	143	143	143	83585
1779381000	144.5	1	0.70	146	146	143.5	36399
1779294600	143.5	0.5	0.35	144	145	143.5	52765
1779208200	143	2	1.42	144	144	142.5	326778
1779121800	141	0	0.00	142	142	140	481640
1778862600	141	2.5	1.81	139	141	139	182848
1778776200	138.5	0.5	0.36	138	140	138	117936
1778689800	138	-0.5	-0.36	138.5	139.5	137	173558
1778603400	138.5	-3	-2.12	140	140	138.5	170783
1778517000	141.5	0.5	0.35	139	141.5	139	287621
1778257800	141	0	0.00	140.5	141.5	137	312828
1778171400	141	1	0.71	137	142	137	122406
1778085000	140	7	5.26	133.5	141	133.5	491099
1777998600	133	0	0.00	131.5	134.5	131.5	289525
1777653000	133	2	1.53	132	133	131	39041
1777566600	131	-0.5	-0.38	130	132	129.5	437104
1777480200	131.5	4	3.14	130	131.5	128	208781
1777393800	127.5	0	0.00	125.5	127.5	125.5	1479078
1777307400	127.5	2	1.59	127	129.5	125.5	1727446
1777048200	125.5	2.5	2.03	123	125.5	123	354295
1776961800	123	0	0.00	121	125	121	739912
1776875400	123	2.5	2.07	121	123	120.5	303385
1776789000	120.5	1	0.84	121	121	119	287811
1776702600	119.5	4.5	3.91	115	123	113	2323897
1776443400	115	0	0.00	114.5	116.5	114.5	694664
1776357000	115	0	0.00	115	115	115	645795
1776270600	115	0	0.00	113	116.5	113	40527
1776184200	115	0	0.00	113	116	113	282523
1776097800	115	-0.5	-0.43	114	115	114	65023
1775838600	115.5	-0.5	-0.43	115.5	115.5	115.5	128743
1775752200	116	1	0.87	114.5	116	113.5	93530
1775665800	115	0.5	0.44	117.5	117.5	114	247463
1775579400	114.5	1	0.88	113.5	114.5	113.5	236804
1775147400	113.5	-1.5	-1.30	114	114	113.5	182570
1775061000	115	1.5	1.32	113.5	115	113.5	164428
1774974600	113.5	-0.5	-0.44	114	115	113	270732
1774888200	114	-1	-0.87	114.5	114.5	114	337992
1774632600	115	-2	-1.71	116	116	114.5	740361
1774546200	117	0	0.00	116.5	117.5	115.5	514084
1774459800	117	0	0.00	117.5	117.5	117	55340
1774373400	117	0	0.00	117	118	117	254580
1774287000	117	0	0.00	116.5	118	115.5	234995
1774027800	117	-3	-2.50	118	119	116.5	185763
1773941400	120	-1.5	-1.23	121	121	117	183364
1773855000	121.5	-2	-1.62	122	122	121.5	94295
1773768600	123.5	0.5	0.41	122	123.5	122	126305
1773682200	123	0.5	0.41	123.5	123.5	123	221759
1773423000	122.5	0	0.00	122.5	122.5	122.5	85681
1773336600	122.5	-5.5	-4.30	125	125.5	122.5	293998
1773250200	128	2	1.59	126	128	125	197279
1773163800	126	2	1.61	126	126	125	218439
1773077400	124	5	4.20	123	126	120	438172
1772818200	119	1	0.85	118.5	119	117.5	144478
1772731800	118	0	0.00	118	118.5	118	265429