Rws Holdings Plc【RWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-1.79245283019	106	113.5	103.7	1992318	108.11906151	DE
4	7.55	7.81978249612	96.55	113.5	88.15	1601521	101.34409021	DE
12	24.1	30.125	80	113.5	72.5	1705637	90.82701139	DE
26	24.1	30.125	80	113.5	70	2091933	87.2617299	DE
52	24.1	30.125	80	113.5	68.5	2113255	86.23186394	DE
156	-129.9	-55.5128205128	234	279	61	1577039	128.86930882	DE
260	-535.9	-83.734375	640	681	61	1395768	220.61476709	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	104.1	-2.5	-2.35	107.4	107.5	104.1	673904
1780590600	106.6	1.1	1.04	104.6	107.7	104.6	976138
1780504200	105.5	-4	-3.65	103.8	109.4	103.7	966813
1780417800	109.5	0.7	0.64	108.6	113.5	108.6	2139357
1780331400	108.8	0.9	0.83	108.1	110.5	107.3	2609511
1780072200	107.9	1.9	1.79	106	110	105.5	3269769
1779985800	106	8.2	8.38	97.85	106	97.25	4851608
1779899400	97.8	-0.4	-0.41	96.3	98.85	96.3	3724935
1779813000	98.2	0.9	0.92	99	100.1	96.25	1860172
1779467400	97.3	3.2	3.40	90.85	98	90.85	1539564
1779381000	94.1	2.25	2.45	89.2	94.45	89.2	731632
1779294600	91.85	2	2.23	89.75	92.7	88.3	566787
1779208200	89.85	-1.6	-1.75	91.15	92.5	89.85	641376
1779121800	91.45	-1.6	-1.72	93.05	93.05	90.6	559285
1778862600	93.05	-1.45	-1.53	94.15	94.15	92.45	442736
1778776200	94.5	0.95	1.02	92	94.5	92	1355099
1778689800	93.55	0.7	0.75	88.15	95.35	88.15	1084626
1778603400	92.85	-1.7	-1.80	97.6	97.6	92	792901
1778517000	94.55	-2.45	-2.53	97	97.8	94.25	1231246
1778257800	97	2.45	2.59	96.55	97	93.3	1085335
1778171400	94.55	-1.65	-1.72	99.5	99.5	92.9	1119362
1778085000	96.2	-4.1	-4.09	97.4	101.3	96	1865200
1777998600	100.3	8.05	8.73	92	100.4	91.35	8417115
1777653000	92.25	3.35	3.77	94.7	94.7	89.2	1634524
1777566600	88.9	-0.9	-1.00	89.8	90.4	88.2	507527
1777480200	89.8	-0.25	-0.28	88	91	88	895002
1777393800	90.05	-0.9	-0.99	92.7	93.1	88.5	1224703
1777307400	90.95	-2.5	-2.68	96	96	89.5	1771470
1777048200	93.45	-1.25	-1.32	94	96.7	93.45	1668135
1776961800	94.7	10.5	12.47	87.2	97.3	86.5	11170272
1776875400	84.2	-1.95	-2.26	86	86.85	83.9	967493
1776789000	86.15	0.25	0.29	86.1	87.3	85.9	640215
1776702600	85.9	0.95	1.12	85.1	86.8	83.55	1189391
1776443400	84.95	2.65	3.22	82	85.95	81.95	1392611
1776357000	82.3	2.7	3.39	80	83	79.75	885842
1776270600	79.6	-0.4	-0.50	79.4	80.15	77.9	1060024
1776184200	80	2.45	3.16	80.4	80.4	77.05	875574
1776097800	77.55	0.85	1.11	80	80	75.7	739200
1775838600	76.7	0.8	1.05	80	80	76.55	1681964
1775752200	75.9	-2.4	-3.07	81.15	81.15	74.55	1281575
1775665800	78.3	2.8	3.71	76	80.7	76	1106189
1775579400	75.5	-1.6	-2.08	76.6	78.25	75.4	1067848
1775147400	77.1	0.5	0.65	82	82	72.5	1303811
1775061000	76.6	0.4	0.52	77.1	77.7	76	776149
1774974600	76.2	1.5	2.01	74.3	76.7	74.3	1408337
1774888200	74.7	0.4	0.54	74.1	74.7	73.4	946697
1774632600	74.3	-1.9	-2.49	77	77	74.3	1354669
1774546200	76.2	1	1.33	78	78	75.7	1113559
1774459800	75.2	-2.2	-2.84	77	78.2	74.8	1375349
1774373400	77.4	0.4	0.52	76	77.8	75.8	1643469
1774287000	77	0.7	0.92	76.1	78.9	73.3	1768666
1774027800	76.3	-1.3	-1.68	78	78.7	76	1922782
1773941400	77.6	-0.1	-0.13	75	78	75	1269426
1773855000	77.7	-0.3	-0.38	79	79	76.1	1342472
1773768600	78	-0.7	-0.89	78.2	78.9	76.2	1542681
1773682200	78.7	-1.7	-2.11	80.4	80.7	78.5	1950146
1773423000	80.4	-0.7	-0.86	80	81.6	78.6	1990212
1773336600	81.1	2.1	2.66	78.5	82.7	78.4	2051182
1773250200	79	1	1.28	78	79.4	76.5	1880247
1773163800	78	0.9	1.17	76.6	79.1	76.6	1414067
1773077400	77.1	0.3	0.39	78	78	74.5	1073713