Robert Walters Plc【RWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.20481927711	83	85	80.8	57442	83.16660086	DE
4	-6.8	-7.48898678414	90.8	91.8	80.8	62975	84.75626345	DE
12	-6	-6.66666666667	90	105	80.8	83177	90.70177644	DE
26	-50.5	-37.5464684015	134.5	144	77	131327	101.26567472	DE
52	-101	-54.5945945946	185	188	77	175786	128.14416968	DE
156	-326	-79.512195122	410	472	77	126429	247.85593303	DE
260	-630	-88.2352941176	714	892	77	116563	370.51041396	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	83	-2	-2.35	85	85	80.8	35487
1782491400	85	0	0.00	83.4	85	82	33240
1782405000	85	3	3.66	83.2	85	83	58668
1782318600	82	-0.2	-0.24	83.2	83.2	82	40568
1782232200	82.2	-1.8	-2.14	83	83	82	119248
1782145800	84	1.2	1.45	83	84.8	83	4111
1781886600	82.8	-1.2	-1.43	82.2	84	82.2	224359
1781800200	84	-0.6	-0.71	83.8	84	83.8	47090
1781713800	84.6	0	0.00	84.6	84.6	84.6	16278
1781627400	84.6	0.6	0.71	87.4	87.4	83.4	49386
1781541000	84	-1	-1.18	84	84	83.2	25412
1781281800	85	1	1.19	85	85	84	107379
1781195400	84	-1	-1.18	85	85	84	34373
1781109000	85	-1	-1.16	84.2	85	84.2	18800
1781022600	86	0.6	0.70	85.6	86	85.4	28638
1780936200	85.4	-1.6	-1.84	86.6	86.8	85.4	173358
1780677000	87	0.6	0.69	87	91.8	86	96896
1780590600	86.4	-4.6	-5.05	87.2	87.4	86.4	61483
1780504200	91	1	1.11	85.2	91	85.2	48922
1780417800	90	4.6	5.39	90.8	90.8	84.6	35809
1780331400	85.4	0	0.00	85	87	85	91991
1780072200	85.4	-0.6	-0.70	85	90	85	157148
1779985800	86	-3	-3.37	86.6	86.8	86	37348
1779899400	89	-0.2	-0.22	90.6	90.6	89	7320
1779813000	89.2	-3.8	-4.09	87	90	86	92060
1779467400	93	4.6	5.20	88.4	93	88.4	28485
1779381000	88.4	1.8	2.08	88.4	88.4	88.4	29411
1779294600	86.6	-1.6	-1.81	88.4	88.6	86.6	27133
1779208200	88.2	-0.4	-0.45	92.8	92.8	88.2	10646
1779121800	88.6	0.2	0.23	88.4	90.4	88.4	19797
1778862600	88.4	0	0.00	88.6	88.6	88.4	12915
1778776200	88.4	-4.6	-4.95	89.6	90.2	88.4	90792
1778689800	93	-3	-3.13	93	93	93	9223
1778603400	96	4	4.35	90.8	96	90.2	96757
1778517000	92	-1	-1.08	94	94	92	15265
1778257800	93	0	0.00	93	93.2	93	722516
1778171400	93	1.2	1.31	96.8	96.8	92	112219
1778085000	91.8	-0.8	-0.86	97	97	91.6	86515
1777998600	92.6	-2.6	-2.73	97	97	92	122997
1777653000	95.2	0.2	0.21	95	96	94	178929
1777566600	95	2	2.15	95	95	95	112956
1777480200	93	-1.4	-1.48	92.6	93.2	92.4	32029
1777393800	94.4	-1.4	-1.46	94	95	94	51638
1777307400	95.8	-1.2	-1.24	97.4	97.4	95.8	128092
1777048200	97	-0.6	-0.61	97	98	97	13881
1776961800	97.6	-1	-1.01	100.5	100.5	97.6	55801
1776875400	98.6	1.8	1.86	101	105	98.6	81419
1776789000	96.8	-5.7	-5.56	102	102.5	96.8	33470
1776702600	102.5	-0.5	-0.49	99.6	105	99	116769
1776443400	103	7.8	8.19	94	103	94	158710
1776357000	95.2	4.2	4.62	92	96.8	89.8	356364
1776270600	91	6.4	7.57	85	91	85	155799
1776184200	84.6	-0.4	-0.47	85.2	85.8	84.6	48271
1776097800	85	-0.6	-0.70	86.2	86.2	83	74072
1775838600	85.6	0.2	0.23	89.4	89.4	84	75262
1775752200	85.4	0	0.00	84.8	85.4	84.8	43337
1775665800	85.4	0.6	0.71	86.2	86.8	84.8	60825
1775579400	84.8	-2.2	-2.53	90	90	84.8	16586
1775147400	87	-1	-1.14	90	90	87	31251
1775061000	88	4.6	5.52	84.2	89.2	84.2	93537
1774974600	83.4	-1	-1.18	85	85	83.4	17571
1774888200	84.4	-0.4	-0.47	81.6	85	81.6	106652