Rentokil Initial (RTO) - 取引

トレード 1327 - 1251 (17:38-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:38:14	327.9	650	AT	327.9	328.0	Sell	773,574	1327	LSE
17:37:47	327.8	730	AT	327.6	327.8	Buy	772,924	1326	LSE
17:37:41	327.8	518	AT	327.8	328.0	Sell	772,194	1325	LSE
17:37:41	327.8	2708	AT	327.8	328.0	Sell	771,676	1324	LSE
17:37:24	327.9	730	AT	327.8	327.9	Buy	768,968	1323	LSE
17:37:24	327.8	426	AT	327.6	327.8	Buy	768,238	1322	LSE
17:37:24	327.8	730	AT	327.6	327.8	Buy	767,812	1321	LSE
17:37:06	327.6	9343	AT	327.5	328.0	Sell	767,082	1320	LSE
17:37:06	327.6	1250	AT	327.5	327.6	Buy	757,739	1319	LSE
17:37:06	327.6	4248	AT	327.5	328.0	Sell	756,489	1318	LSE
17:37:06	327.6	1250	AT	327.5	327.6	Buy	752,241	1317	LSE
17:37:06	327.6	4625	AT	327.5	328.0	Sell	750,991	1316	LSE
17:37:06	327.6	1250	AT	327.5	327.6	Buy	746,366	1315	LSE
17:37:06	327.6	995	AT	327.6	328.0	Sell	745,116	1314	LSE
17:37:06	327.6	191	AT	327.6	328.0	Sell	744,121	1313	LSE
17:37:06	327.6	345	AT	327.6	328.0	Sell	743,930	1312	LSE
17:37:06	327.6	163	AT	327.6	328.0	Sell	743,585	1311	LSE
17:37:06	327.6	190	AT	327.6	328.0	Sell	743,422	1310	LSE
17:36:37	328.2	79	AT	328.2	328.5	Sell	743,232	1309	LSE
17:36:37	328.2	396	AT	328.2	328.5	Sell	743,153	1308	LSE
17:35:37	328.4	294	AT	328.3	328.4	Buy	742,757	1307	LSE
17:35:37	328.4	369	AT	328.4	328.5	Sell	742,463	1306	LSE
17:35:37	328.4	284	AT	328.3	328.4	Buy	742,094	1305	LSE
17:35:37	328.4	104	AT	328.3	328.4	Buy	741,810	1304	LSE
17:35:37	328.4	61	AT	328.3	328.4	Buy	741,706	1303	LSE
17:35:37	328.4	308	AT	328.3	328.4	Buy	741,645	1302	LSE
17:35:37	328.3	253	AT	328.2	328.3	Buy	741,337	1301	LSE
17:35:37	328.3	175	AT	328.2	328.3	Buy	741,084	1300	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	740,909	1299	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	740,881	1298	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	740,858	1297	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	740,792	1296	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	740,664	1295	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	740,636	1294	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	740,613	1293	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	740,547	1292	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	740,419	1291	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	740,391	1290	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	740,368	1289	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	740,302	1288	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	740,174	1287	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	740,146	1286	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	740,123	1285	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	740,057	1284	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	739,929	1283	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	739,901	1282	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	739,878	1281	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	739,812	1280	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	739,684	1279	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	739,656	1278	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	739,633	1277	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	739,567	1276	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	739,439	1275	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	739,411	1274	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	739,388	1273	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	739,322	1272	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	739,194	1271	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	739,166	1270	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	739,143	1269	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	739,077	1268	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	738,949	1267	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	738,921	1266	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	738,898	1265	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	738,832	1264	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	738,704	1263	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	738,676	1262	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	738,653	1261	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	738,587	1260	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	738,459	1259	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	738,436	1258	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	738,408	1257	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	738,342	1256	LSE
17:35:37	328.3	28	AT	328.2	328.3	Buy	738,214	1255	LSE
17:35:37	328.3	23	AT	328.2	328.3	Buy	738,186	1254	LSE
17:35:37	328.3	66	AT	328.2	328.3	Buy	738,163	1253	LSE
17:35:37	328.3	128	AT	328.2	328.3	Buy	738,097	1252	LSE
17:35:37	328.3	165	AT	328.2	328.3	Buy	737,969	1251	LSE