Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

396.60

-1.40

( -0.35% )

更新日時： 17:08:54

トレード 226 - 151 (17:23-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:23:04	396.4	595	AT	396.3	396.4	Buy		130,014	226	LSE
17:22:45	396.2	240	AT	396.2	396.4	Sell		129,419	225	LSE
17:22:45	396.2	140	AT	396.2	396.4	Sell		129,179	224	LSE
17:22:45	396.3	128	AT	396.3	396.4	Sell		129,039	223	LSE
17:22:45	396.3	134	AT	396.3	396.6	Sell		128,911	222	LSE
17:22:45	396.3	260	AT	396.3	396.6	Sell		128,777	221	LSE
17:22:45	396.4	212	AT	396.3	396.4	Buy		128,517	220	LSE
17:22:45	396.3	1790	AT	396.1	396.3	Buy		128,305	219	LSE
17:22:28	396.2	612	AT	396.2	396.3	Sell		126,515	218	LSE
17:22:28	396.2	308	AT	396.2	396.3	Sell		125,903	217	LSE
17:22:22	396.1	532	AT	396.1	396.3	Sell		125,595	216	LSE
17:22:22	396.1	1100	AT	396.1	396.3	Sell		125,063	215	LSE
17:22:22	396.1	3684	AT	396.0	396.1	Buy		123,963	214	LSE
17:22:22	396.1	1407	AT	396.1	396.5	Sell		120,279	213	LSE
17:22:22	396.1	377	AT	396.1	396.5	Sell		118,872	212	LSE
17:22:22	396.1	242	AT	396.1	396.5	Sell		118,495	211	LSE
17:22:22	396.1	1490	AT	396.1	396.5	Sell		118,253	210	LSE
17:22:22	396.1	132	AT	396.1	396.5	Sell		116,763	209	LSE
17:22:22	396.1	135	AT	396.1	396.5	Sell		116,631	208	LSE
17:22:22	396.1	134	AT	396.1	396.5	Sell		116,496	207	LSE
17:22:22	396.2	126	AT	396.2	396.5	Sell		116,362	206	LSE
17:22:22	396.2	131	AT	396.2	396.5	Sell		116,236	205	LSE
17:22:22	396.2	142	AT	396.2	396.5	Sell		116,105	204	LSE
17:22:15	396.2	150	AT	396.2	396.4	Sell		115,963	203	LSE
17:22:07	396.5	249	AT	396.5	396.6	Sell		115,813	202	LSE
17:22:07	396.6	238	AT	396.6	396.8	Sell		115,564	201	LSE
17:22:07	396.6	295	AT	396.6	396.8	Sell		115,326	200	LSE
17:22:07	396.7	138	AT	396.7	397.0	Sell		115,031	199	LSE
17:22:07	396.7	3177	AT	396.6	396.7	Buy		114,893	198	LSE
17:22:05	396.7	260	AT	396.7	396.9	Sell		111,716	197	LSE
17:21:57	396.6	75	AT	396.6	396.8	Sell		111,456	196	LSE
17:21:57	396.6	133	AT	396.6	396.8	Sell		111,381	195	LSE
17:21:57	396.6	135	AT	396.6	396.8	Sell		111,248	194	LSE
17:21:57	396.6	600	AT	396.6	396.8	Sell		111,113	193	LSE
17:21:57	396.6	289	AT	396.6	396.8	Sell		110,513	192	LSE
17:21:57	396.6	1695	AT	396.5	396.6	Buy		110,224	191	LSE
17:21:57	396.6	7	AT	396.5	396.6	Buy		108,529	190	LSE
17:21:57	396.6	243	AT	396.6	396.7	Sell		108,522	189	LSE
17:21:57	396.6	411	AT	396.6	396.7	Sell		108,279	188	LSE
17:21:57	396.6	12977	AT	396.5	396.6	Buy		107,868	187	LSE
17:21:57	396.6	133	AT	396.6	396.9	Sell		94,891	186	LSE
17:21:57	396.6	127	AT	396.6	396.9	Sell		94,758	185	LSE
17:21:57	396.6	129	AT	396.6	396.9	Sell		94,631	184	LSE
17:21:57	396.6	834	AT	396.6	396.9	Sell		94,502	183	LSE
17:21:57	396.6	800	AT	396.6	396.9	Sell		93,668	182	LSE
17:21:21	396.7	251	AT	396.7	396.9	Sell		92,868	181	LSE
17:21:21	396.8	524	AT	396.8	397.0	Sell		92,617	180	LSE
17:21:21	396.8	286	AT	396.8	397.0	Sell		92,093	179	LSE
17:21:18	396.79	131	O	396.7	397.0	Sell		91,807	178	LSE
17:20:58	396.8	242	AT	396.8	397.0	Sell		91,676	177	LSE
17:20:51	396.7	546	AT	396.6	396.7	Buy		91,434	176	LSE
17:20:51	396.6	255	AT	396.4	396.6	Buy		90,888	175	LSE
17:20:42	396.1	236	AT	396.1	396.3	Sell		90,633	174	LSE
17:20:42	396.1	450	AT	396.1	396.3	Sell		90,397	173	LSE
17:20:42	396.2	254	AT	396.2	396.3	Sell		89,947	172	LSE
17:20:42	396.2	236	AT	396.2	396.4	Sell		89,693	171	LSE
17:20:38	396.2	234	AT	396.2	396.5	Sell		89,457	170	LSE
17:20:37	396.1	132	AT	396.1	396.5	Sell		89,223	169	LSE
17:20:37	396.1	132	AT	396.1	396.5	Sell		89,091	168	LSE
17:20:37	396.1	152	AT	396.1	396.5	Sell		88,959	167	LSE
17:20:37	396.1	249	AT	396.1	396.5	Sell		88,807	166	LSE
17:20:37	396.1	223	AT	396.1	396.5	Sell		88,558	165	LSE
17:20:36	396.1	237	AT	395.8	396.1	Buy		88,335	164	LSE
17:20:11	395.9	810	AT	395.9	396.1	Sell		88,098	163	LSE
17:20:10	395.9	145	AT	395.9	396.1	Sell		87,288	162	LSE
17:20:10	395.9	140	AT	395.9	396.1	Sell		87,143	161	LSE
17:20:07	396.2	131	AT	395.6	396.2	Buy		87,003	160	LSE
17:20:07	396.2	143	AT	395.6	396.2	Buy		86,872	159	LSE
17:20:07	396.2	141	AT	395.6	396.2	Buy		86,729	158	LSE
17:20:07	396.2	372	AT	395.6	396.2	Buy		86,588	157	LSE
17:20:07	396.2	727	AT	395.6	396.2	Buy		86,216	156	LSE
17:20:07	396.1	136	AT	395.6	396.1	Buy		85,489	155	LSE
17:20:07	396.1	384	AT	395.6	396.1	Buy		85,353	154	LSE
17:20:07	396.1	717	AT	395.6	396.1	Buy		84,969	153	LSE
17:20:07	396.1	141	AT	395.6	396.1	Buy		84,252	152	LSE
17:20:07	396.1	129	AT	395.6	396.1	Buy		84,111	151	LSE

Rentokil Initial

Western Alliance Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約