Rentokil Initial (RTO) - 取引

トレード 277 - 201 (17:28-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:28:34	395.6	530	AT	395.6	395.7	Sell	147,257	277	LSE
17:28:32	395.6	146	AT	395.6	395.8	Sell	146,727	276	LSE
17:28:32	395.6	144	AT	395.6	395.8	Sell	146,581	275	LSE
17:28:32	395.6	380	AT	395.6	395.8	Sell	146,437	274	LSE
17:28:29	395.6	104	AT	395.6	395.8	Sell	146,057	273	LSE
17:28:29	395.7	235	AT	395.5	395.7	Buy	145,953	272	LSE
17:28:28	395.5	267	AT	395.5	395.8	Sell	145,718	271	LSE
17:28:28	395.5	433	AT	395.5	395.8	Sell	145,451	270	LSE
17:28:28	395.5	242	AT	395.5	395.8	Sell	145,018	269	LSE
17:28:28	395.5	800	AT	395.5	395.8	Sell	144,776	268	LSE
17:28:28	395.5	474	AT	395.5	395.8	Sell	143,976	267	LSE
17:28:17	395.5	200	O	395.5	395.8	Sell	143,502	266	LSE
17:28:17	395.5	800	O	395.5	395.8	Sell	143,302	265	LSE
17:28:15	395.5	104	AT	395.5	395.8	Sell	142,502	264	LSE
17:28:15	395.5	9	AT	395.4	395.5	Buy	142,398	263	LSE
17:28:15	395.5	313	AT	395.4	395.5	Buy	142,389	262	LSE
17:26:31	395.6	186	AT	395.6	395.8	Sell	142,076	261	LSE
17:26:31	395.6	127	AT	395.6	395.8	Sell	141,890	260	LSE
17:26:31	395.7	242	AT	395.5	395.7	Buy	141,763	259	LSE
17:26:22	395.8	917	AT	395.8	396.0	Sell	141,521	258	LSE
17:26:18	396.0	926	AT	396.0	396.2	Sell	140,604	257	LSE
17:26:16	396.8	1	O	396.0	396.2	Buy	139,678	256	LSE
17:25:51	396.2	259	AT	396.0	396.2	Buy	139,677	255	LSE
17:25:43	396.8	4	O	396.0	396.3	Buy	139,418	254	LSE
17:25:26	396.2	1545	AT	395.9	396.2	Buy	139,414	253	LSE
17:25:26	396.2	314	AT	395.9	396.2	Buy	137,869	252	LSE
17:25:18	396.3	526	AT	396.3	396.4	Sell	137,555	251	LSE
17:25:12	396.8	146	AT	396.8	397.1	Sell	137,029	250	LSE
17:25:06	397.0	183	AT	397.0	397.2	Sell	136,883	249	LSE
17:25:06	397.1	264	AT	397.1	397.3	Sell	136,700	248	LSE
17:25:06	397.2	149	AT	397.0	397.2	Buy	136,436	247	LSE
17:25:04	397.1	750	AT	396.8	397.1	Buy	136,287	246	LSE
17:25:03	397.0	337	AT	396.8	397.0	Buy	135,537	245	LSE
17:25:02	396.8	400	AT	396.8	397.0	Sell	135,200	244	LSE
17:25:02	396.5	267	AT	396.3	396.5	Buy	134,800	243	LSE
17:24:49	396.4	213	AT	396.3	396.4	Buy	134,533	242	LSE
17:24:49	396.4	140	AT	396.2	396.4	Buy	134,320	241	LSE
17:24:49	396.4	132	AT	396.2	396.4	Buy	134,180	240	LSE
17:24:49	396.4	143	AT	396.2	396.4	Buy	134,048	239	LSE
17:24:49	396.4	143	AT	396.1	396.4	Buy	133,905	238	LSE
17:24:49	396.4	140	AT	396.1	396.4	Buy	133,762	237	LSE
17:24:49	396.4	136	AT	396.1	396.4	Buy	133,622	236	LSE
17:24:49	396.2	686	AT	396.2	396.5	Sell	133,486	235	LSE
17:24:49	396.2	395	AT	396.2	396.5	Sell	132,800	234	LSE
17:24:49	396.2	700	AT	396.2	396.5	Sell	132,405	233	LSE
17:24:49	396.3	1156	AT	396.3	396.6	Sell	131,705	232	LSE
17:24:49	396.4	241	AT	396.4	396.7	Sell	130,549	231	LSE
17:24:12	396.4	104	AT	396.4	396.6	Sell	130,308	230	LSE
17:24:12	396.5	128	AT	396.3	396.5	Buy	130,204	229	LSE
17:24:09	396.2	12	AT	396.2	396.4	Sell	130,076	228	LSE
17:24:09	396.3	50	AT	396.3	396.6	Sell	130,064	227	LSE
17:23:04	396.4	595	AT	396.3	396.4	Buy	130,014	226	LSE
17:22:45	396.2	240	AT	396.2	396.4	Sell	129,419	225	LSE
17:22:45	396.2	140	AT	396.2	396.4	Sell	129,179	224	LSE
17:22:45	396.3	128	AT	396.3	396.4	Sell	129,039	223	LSE
17:22:45	396.3	134	AT	396.3	396.6	Sell	128,911	222	LSE
17:22:45	396.3	260	AT	396.3	396.6	Sell	128,777	221	LSE
17:22:45	396.4	212	AT	396.3	396.4	Buy	128,517	220	LSE
17:22:45	396.3	1790	AT	396.1	396.3	Buy	128,305	219	LSE
17:22:28	396.2	612	AT	396.2	396.3	Sell	126,515	218	LSE
17:22:28	396.2	308	AT	396.2	396.3	Sell	125,903	217	LSE
17:22:22	396.1	532	AT	396.1	396.3	Sell	125,595	216	LSE
17:22:22	396.1	1100	AT	396.1	396.3	Sell	125,063	215	LSE
17:22:22	396.1	3684	AT	396.0	396.1	Buy	123,963	214	LSE
17:22:22	396.1	1407	AT	396.1	396.5	Sell	120,279	213	LSE
17:22:22	396.1	377	AT	396.1	396.5	Sell	118,872	212	LSE
17:22:22	396.1	242	AT	396.1	396.5	Sell	118,495	211	LSE
17:22:22	396.1	1490	AT	396.1	396.5	Sell	118,253	210	LSE
17:22:22	396.1	132	AT	396.1	396.5	Sell	116,763	209	LSE
17:22:22	396.1	135	AT	396.1	396.5	Sell	116,631	208	LSE
17:22:22	396.1	134	AT	396.1	396.5	Sell	116,496	207	LSE
17:22:22	396.2	126	AT	396.2	396.5	Sell	116,362	206	LSE
17:22:22	396.2	131	AT	396.2	396.5	Sell	116,236	205	LSE
17:22:22	396.2	142	AT	396.2	396.5	Sell	116,105	204	LSE
17:22:15	396.2	150	AT	396.2	396.4	Sell	115,963	203	LSE
17:22:07	396.5	249	AT	396.5	396.6	Sell	115,813	202	LSE
17:22:07	396.6	238	AT	396.6	396.8	Sell	115,564	201	LSE