ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,987.84
-0.32%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.4055
0.16%
Brent Oil
73.38
0.13%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Lloyds Bk Co 24 (RS96)

  6. Lloyds Bk Co 24 (RS96) 時系列データ

Lloyds Bk Co 24

Lloyds Bk Co 24 (RS96)

LSE
122.475
0.00
(0.00%)
終了 12月26日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735061400122.47500.00122.475122.475122.4750
1734975000122.47500.00122.475122.475122.4750
1734715800122.47500.00122.475122.475122.4750
1734629400122.47500.00122.475122.475122.4750
1734543000122.47500.00122.475122.475122.4750
1734456600122.47500.00122.475122.475122.4750
1734370200122.47500.00122.475122.475122.4750
1734111000122.47500.00122.475122.475122.4750
1734024600122.47500.00122.475122.475122.4750
1733938200122.47500.00122.475122.475122.4750
1733851800122.47500.00122.475122.475122.4750
1733765400122.47500.00122.475122.475122.4750
1733506200122.47500.00122.475122.475122.4750
1733419800122.47500.00122.475122.475122.4750
1733333400122.47500.00122.475122.475122.4750
1733247000122.47500.00122.475122.475122.4750
1733160600122.47500.00122.475122.475122.4750
1732901400122.47500.00122.475122.475122.4750
1732815000122.47500.00122.475122.475122.4750
1732728600122.47500.00122.475122.475122.4750
1732642200122.47500.00122.475122.475122.4750
1732555800122.47500.00122.475122.475122.4750
1732296600122.47500.00122.475122.475122.4750
1732210200122.47500.00122.475122.475122.4750
1732123800122.47500.00122.475122.475122.4750
1732037400122.47500.00122.475122.475122.4750
1731951000122.47500.00122.475122.475122.4750
1731691800122.47500.00122.475122.475122.4750
1731605400122.47500.00122.475122.475122.4750
1731519000122.47500.00122.475122.475122.4750
1731432600122.47500.00122.475122.475122.4750
1731346200122.47500.00122.475122.475122.4750
1731087000122.47500.00122.475122.475122.4750
1731000600122.47500.00122.475122.475122.4750
1730914200122.47500.00122.475122.475122.4750
1730827800122.47500.00122.475122.475122.4750
1730741400122.47500.00122.475122.475122.4750
1730482200122.47500.00122.475122.475122.4750
1730395800122.47500.00122.475122.475122.4750
1730309400122.47500.00122.475122.475122.4750
1730223000122.47500.00122.475122.475122.4750
1730136600122.47500.00122.475122.475122.4750
1729873800122.47500.00122.475122.475122.4750
1729787400122.47500.00122.475122.475122.4750
1729701000122.47500.00122.475122.475122.4750
1729614600122.47500.00122.475122.475122.4750
1729528200122.47500.00122.475122.475122.4750
1729269000122.47500.00122.475122.475122.4750
1729182600122.47500.00122.475122.475122.4750
1729096200122.47500.00122.475122.475122.4750
1729009800122.47500.00122.475122.475122.4750
1728923400122.47500.00122.475122.475122.4750
1728664200122.47500.00122.475122.475122.4750
1728577800122.47500.00122.475122.475122.4750
1728491400122.47500.00122.475122.475122.4750
1728405000122.47500.00122.475122.475122.4750
1728318600122.47500.00122.475122.475122.4750
1728059400122.47500.00122.475122.475122.4750
1727973000122.47500.00122.475122.475122.4750
1727886600122.47500.00122.475122.475122.4750
1727800200122.47500.00122.475122.475122.4750
1727713800122.47500.00122.475122.475122.4750
1727454600122.47500.00122.475122.475122.4750
1727368200122.47500.00122.475122.475122.4750

最近閲覧した銘柄

LSE
RS96
Lloyds Bk Co 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有