ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,178.00
1.00%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.37
-0.01%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Lloyds Bk Co 24 (RS96)

  6. Lloyds Bk Co 24 (RS96) 時系列データ

Lloyds Bk Co 24

Lloyds Bk Co 24 (RS96)

LSE
0.00
0.00
(0.00%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783062000122.47500.00122.475122.475122.4750
1782975600122.47500.00122.475122.475122.4750
1782889200122.47500.00122.475122.475122.4750
1782802800122.47500.00122.475122.475122.4750
1782716400122.47500.00122.475122.475122.4750
1782457200122.47500.00122.475122.475122.4750
1782370800122.47500.00122.475122.475122.4750
1782284400122.47500.00122.475122.475122.4750
1782198000122.47500.00122.475122.475122.4750
1782111600122.47500.00122.475122.475122.4750
1781852400122.47500.00122.475122.475122.4750
1781766000122.47500.00122.475122.475122.4750
1781679600122.47500.00122.475122.475122.4750
1781593200122.47500.00122.475122.475122.4750
1781506800122.47500.00122.475122.475122.4750
1781247600122.47500.00122.475122.475122.4750
1781161200122.47500.00122.475122.475122.4750
1781074800122.47500.00122.475122.475122.4750
1780988400122.47500.00122.475122.475122.4750
1780902000122.47500.00122.475122.475122.4750
1780642800122.47500.00122.475122.475122.4750
1780556400122.47500.00122.475122.475122.4750
1780470000122.47500.00122.475122.475122.4750
1780383600122.47500.00122.475122.475122.4750
1780297200122.47500.00122.475122.475122.4750
1780038000122.47500.00122.475122.475122.4750
1779951600122.47500.00122.475122.475122.4750
1779865200122.47500.00122.475122.475122.4750
1779778800122.47500.00122.475122.475122.4750
1779433200122.47500.00122.475122.475122.4750
1779346800122.47500.00122.475122.475122.4750
1779260400122.47500.00122.475122.475122.4750
1779174000122.47500.00122.475122.475122.4750
1779087600122.47500.00122.475122.475122.4750
1778828400122.47500.00122.475122.475122.4750
1778742000122.47500.00122.475122.475122.4750
1778655600122.47500.00122.475122.475122.4750
1778569200122.47500.00122.475122.475122.4750
1778482800122.47500.00122.475122.475122.4750
1778223600122.47500.00122.475122.475122.4750
1778137200122.47500.00122.475122.475122.4750
1778050800122.47500.00122.475122.475122.4750
1777964400122.47500.00122.475122.475122.4750
1777618800122.47500.00122.475122.475122.4750
1777532400122.47500.00122.475122.475122.4750
1777446000122.47500.00122.475122.475122.4750
1777359600122.47500.00122.475122.475122.4750
1777273200122.47500.00122.475122.475122.4750
1777014000122.47500.00122.475122.475122.4750
1776927600122.47500.00122.475122.475122.4750
1776841200122.47500.00122.475122.475122.4750
1776754800122.47500.00122.475122.475122.4750
1776668400122.47500.00122.475122.475122.4750
1776409200122.47500.00122.475122.475122.4750
1776322800122.47500.00122.475122.475122.4750
1776236400122.47500.00122.475122.475122.4750
1776150000122.47500.00122.475122.475122.4750
1776063600122.47500.00122.475122.475122.4750
1775804400122.47500.00122.475122.475122.4750
1775718000122.47500.00122.475122.475122.4750
1775631600122.47500.00122.475122.475122.4750
1775545200122.47500.00122.475122.475122.4750

最近閲覧した銘柄

LSE
RS96
Lloyds Bk Co 24
BIT
F39343
Vontobel Financial Produ...
TG
A2RR64
4.375% until 24/01/2029
BIT
OLI
Olidata
BOV
O2NS34M
On Semiconductor
AMEX
JSI
Janus Henderson Securiti...
NYSE
OSLE
Oaktree Specialty Lending
EU
EARTH
Green Earth Group NV
AMEX
GSLC
Goldman Sachs ActiveBeta...
EU
MLALE
Ucapital Global
TG
X014
Amundi MSCI Pacific ESG ...
LSE
USEE
iShares Us Equity Enhanc...
TSXV
KAP
Minkap Resources
EU
ALAVE
Aventador
BIT
USEE
ETF
EU
APHPP
Bond 1.550% until 13/06/...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す