International bond 2.75% 15jun2027【RS49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	109	109	109	109
1780594200	109	109	109	109
1780507800	109	109	109	109
1780421400	109	109	109	109
1780335000	109	109	109	109
1780075800	109	109	109	109
1779989400	109	109	109	109
1779903000	109	109	109	109
1779816600	109	109	109	109
1779471000	109	109	109	109
1779384600	109	109	109	109
1779298200	109	109	109	109
1779211800	109	109	109	109
1779125400	109	109	109	109
1778866200	109	109	109	109
1778779800	109	109	109	109
1778693400	109	109	109	109
1778607000	109	109	109	109
1778520600	109	109	109	109
1778261400	109	109	109	109
1778175000	109	109	109	109
1778088600	109	109	109	109
1778002200	109	109	109	109
1777656600	109	109	109	109
1777570200	109	109	109	109
1777483800	109	109	109	109
1777397400	109	109	109	109
1777311000	109	109	109	109
1777051800	109	109	109	109
1776965400	109	109	109	109
1776879000	109	109	109	109
1776792600	109	109	109	109
1776706200	109	109	109	109
1776447000	109	109	109	109
1776360600	109	109	109	109
1776274200	109	109	109	109
1776187800	109	109	109	109
1776101400	109	109	109	109
1775842200	109	109	109	109
1775755800	109	109	109	109
1775669400	109	109	109	109
1775583000	109	109	109	109
1775151000	109	109	109	109
1775064600	109	109	109	109
1774978200	109	109	109	109
1774891800	109	109	109	109
1774632600	109	109	109	109
1774546200	109	109	109	109
1774459800	109	109	109	109
1774373400	109	109	109	109
1774287000	109	109	109	109
1774027800	109	109	109	109
1773941400	109	109	109	109
1773855000	109	109	109	109
1773768600	109	109	109	109
1773682200	109	109	109	109
1773423000	109	109	109	109
1773336600	109	109	109	109
1773250200	109	109	109	109
1773163800	109	109	109	109
1773077400	109	109	109	109
1772818200	109	109	109	109