International bond 2.75% 15jun2027【RS49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	109	109	109	109
1782802800	109	109	109	109
1782716400	109	109	109	109
1782457200	109	109	109	109
1782370800	109	109	109	109
1782284400	109	109	109	109
1782198000	109	109	109	109
1782111600	109	109	109	109
1781852400	109	109	109	109
1781766000	109	109	109	109
1781679600	109	109	109	109
1781593200	109	109	109	109
1781506800	109	109	109	109
1781247600	109	109	109	109
1781161200	109	109	109	109
1781074800	109	109	109	109
1780988400	109	109	109	109
1780902000	109	109	109	109
1780642800	109	109	109	109
1780556400	109	109	109	109
1780470000	109	109	109	109
1780383600	109	109	109	109
1780297200	109	109	109	109
1780038000	109	109	109	109
1779951600	109	109	109	109
1779865200	109	109	109	109
1779778800	109	109	109	109
1779433200	109	109	109	109
1779346800	109	109	109	109
1779260400	109	109	109	109
1779174000	109	109	109	109
1779087600	109	109	109	109
1778828400	109	109	109	109
1778742000	109	109	109	109
1778655600	109	109	109	109
1778569200	109	109	109	109
1778482800	109	109	109	109
1778223600	109	109	109	109
1778137200	109	109	109	109
1778050800	109	109	109	109
1777964400	109	109	109	109
1777618800	109	109	109	109
1777532400	109	109	109	109
1777446000	109	109	109	109
1777359600	109	109	109	109
1777273200	109	109	109	109
1777014000	109	109	109	109
1776927600	109	109	109	109
1776841200	109	109	109	109
1776754800	109	109	109	109
1776668400	109	109	109	109
1776409200	109	109	109	109
1776322800	109	109	109	109
1776236400	109	109	109	109
1776150000	109	109	109	109
1776063600	109	109	109	109
1775804400	109	109	109	109
1775718000	109	109	109	109
1775631600	109	109	109	109
1775545200	109	109	109	109
1775113200	109	109	109	109