Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 823.25 | -20.63 | -2.44 | 822.75 | 825.75 | 821.625 | 34762 |
| 1732210200 | 843.875 | 5 | 0.60 | 843.875 | 843.875 | 843.875 | 178 |
| 1732123800 | 838.875 | 1.13 | 0.13 | 839.5 | 845.25 | 837.75 | 18534 |
| 1732037400 | 837.75 | -0.38 | -0.04 | 837.5 | 840.5 | 837.25 | 1907 |
| 1731951000 | 838.125 | -0.88 | -0.10 | 838.125 | 838.125 | 838.125 | 272 |
| 1731691800 | 839 | -8.63 | -1.02 | 841 | 841.125 | 834.625 | 11660 |
| 1731605400 | 847.625 | -15.88 | -1.84 | 849 | 849.375 | 846.875 | 597 |
| 1731519000 | 863.5 | 10.38 | 1.22 | 867.5 | 876 | 862.875 | 2072 |
| 1731432600 | 853.125 | -5.13 | -0.60 | 853.125 | 853.125 | 853.125 | 1404 |
| 1731346200 | 858.25 | 18.88 | 2.25 | 860.25 | 863.875 | 855.875 | 9924 |
| 1731087000 | 839.375 | -40.88 | -4.64 | 840.25 | 855.125 | 834.875 | 6822 |
| 1731000600 | 880.25 | 35.13 | 4.16 | 874.25 | 884 | 872.25 | 2953 |
| 1730914200 | 845.125 | -9.13 | -1.07 | 849.25 | 849.25 | 835.75 | 5118 |
| 1730827800 | 854.25 | 17.13 | 2.05 | 851.5 | 859.375 | 849.125 | 4073 |
| 1730741400 | 837.125 | 14 | 1.70 | 837.125 | 837.125 | 837.125 | 1297 |
| 1730482200 | 823.125 | -2.13 | -0.26 | 820.5 | 825 | 820.5 | 739 |
| 1730395800 | 825.25 | 6.75 | 0.82 | 824 | 825.625 | 823.875 | 45372 |
| 1730309400 | 818.5 | -10.25 | -1.24 | 818.5 | 818.5 | 818.5 | 517 |
| 1730223000 | 828.75 | -7.63 | -0.91 | 824.75 | 841.375 | 824.625 | 11913 |
| 1730136600 | 836.375 | 4.38 | 0.53 | 836.375 | 836.375 | 836.375 | 1202 |
| 1729873800 | 832 | 8.38 | 1.02 | 832 | 832 | 832 | 491 |
| 1729787400 | 823.625 | -11.25 | -1.35 | 826.5 | 828.75 | 822.125 | 2500 |
| 1729701000 | 834.875 | -2.38 | -0.28 | 838.5 | 841.375 | 833.125 | 5212 |
| 1729614600 | 837.25 | 16.75 | 2.04 | 832.25 | 841.375 | 831.75 | 10594 |
| 1729528200 | 820.5 | -6.38 | -0.77 | 824.25 | 829 | 820.5 | 26762 |
| 1729269000 | 826.875 | 38.88 | 4.93 | 830.5 | 834.25 | 822.25 | 4457 |
| 1729182600 | 788 | -26.13 | -3.21 | 788 | 795.125 | 783.25 | 8062 |
| 1729096200 | 814.125 | 13.63 | 1.70 | 814.125 | 814.125 | 814.125 | 3485 |
| 1729009800 | 800.5 | -38.75 | -4.62 | 800 | 801.75 | 800 | 11613 |
| 1728923400 | 839.25 | -7.25 | -0.86 | 834.5 | 853.125 | 828.875 | 14398 |
| 1728664200 | 846.5 | -3.75 | -0.44 | 838.75 | 846.5 | 835 | 8725 |
| 1728577800 | 850.25 | 10.5 | 1.25 | 852 | 857 | 839.375 | 23463 |
| 1728491400 | 839.75 | -53.5 | -5.99 | 828.5 | 846.25 | 817.75 | 15099 |
| 1728405000 | 893.25 | -88.38 | -9.00 | 900 | 908.875 | 865.625 | 42095 |
| 1728318600 | 981.625 | 42.38 | 4.51 | 969.25 | 997 | 967.75 | 36329 |
| 1728059400 | 939.25 | 26.5 | 2.90 | 924.5 | 947.875 | 924.5 | 27675 |
| 1727973000 | 912.75 | 17.88 | 2.00 | 910 | 916.625 | 895.375 | 14475 |
| 1727886600 | 894.875 | 62.13 | 7.46 | 891.5 | 910.875 | 886.375 | 15053 |
| 1727800200 | 832.75 | 14.75 | 1.80 | 823.75 | 834.125 | 820.875 | 1561 |
| 1727713800 | 818 | 40.25 | 5.18 | 841 | 841 | 816.5 | 16862 |
| 1727454600 | 777.75 | 12 | 1.57 | 804.5 | 860.125 | 777.375 | 9431 |
| 1727368200 | 765.75 | 55 | 7.74 | 740.25 | 774.875 | 738.875 | 45138 |
| 1727281800 | 710.75 | 1.25 | 0.18 | 714.25 | 714.75 | 705.5 | 8329 |
| 1727195400 | 709.5 | 43.5 | 6.53 | 694.5 | 716.625 | 694.5 | 28871 |
| 1727109000 | 666 | 3 | 0.45 | 666.75 | 667.5 | 665.375 | 840 |
| 1726849800 | 663 | -0.13 | -0.02 | 663 | 663 | 663 | 919 |
| 1726763400 | 663.125 | 5.13 | 0.78 | 662.25 | 663.25 | 662.25 | 8080 |
| 1726677000 | 658 | -2.88 | -0.44 | 658 | 658 | 658 | 1681 |
| 1726590600 | 660.875 | 3.88 | 0.59 | 660.875 | 660.875 | 660.875 | 1209 |
| 1726504200 | 657 | -1.5 | -0.23 | 657.75 | 658.5 | 656 | 601 |
| 1726245000 | 658.5 | -3.13 | -0.47 | 658.5 | 658.5 | 658.5 | 490 |
| 1726158600 | 661.625 | -6.25 | -0.94 | 664 | 666.625 | 661.25 | 797 |
| 1726072200 | 667.875 | 3.38 | 0.51 | 667.875 | 667.875 | 667.875 | 1019 |
| 1725985800 | 664.5 | -1.88 | -0.28 | 664.75 | 668.5 | 664.125 | 1165 |
| 1725899400 | 666.375 | -6 | -0.89 | 666.375 | 666.375 | 666.375 | 749 |
| 1725640200 | 672.375 | -6.5 | -0.96 | 672 | 676.125 | 668.125 | 5095 |
| 1725553800 | 678.875 | 2.13 | 0.31 | 678.875 | 678.875 | 678.875 | 0 |
| 1725467400 | 676.75 | -5.13 | -0.75 | 676.75 | 676.75 | 676.75 | 18 |
| 1725381000 | 681.875 | 6.25 | 0.93 | 681.875 | 681.875 | 681.875 | 0 |
| 1725294600 | 675.625 | -13.63 | -1.98 | 680.5 | 680.5 | 674.5 | 326 |
| 1725035400 | 689.25 | 9.25 | 1.36 | 691 | 693.875 | 688.75 | 801 |
| 1724949000 | 680 | 1.5 | 0.22 | 680 | 680 | 680 | 100 |
| 1724862600 | 678.5 | -3.63 | -0.53 | 677.5 | 679.625 | 675.125 | 2133 |
| 1724776200 | 682.125 | -8.25 | -1.20 | 682.125 | 682.125 | 682.125 | 5097 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
