ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

331.80
3.20
( 0.97% )
更新日時: 01:27:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
331.80
買値
331.00
売値
332.00
出来高
163,058
328.20 日の範囲 344.20
316.80 52 週間の範囲 500.00
前日終値
328.60
始値
328.20
最終取引時間
平均取引量 (3 か月)
688,915
財務取引量
539,557p
VWAP
330.899

RPI 最新ニュース

Raspberry Pi partners with Seco on hardware and software development

Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider o ...

Raspberry Pi Holdings PLC Notification of Transactions by a PDMR and CAP

Raspberry Pi Holdings PLC 30 October 2024     30 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Raspberry Pi Holdings PLC Transaction by a Closely Associated Person

Raspberry Pi Holdings PLC 14 October 2024     14 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of a Transaction by a Closely Associated Person...

Raspberry Pi Holdings PLC PDMR Shareholding

Raspberry Pi Holdings PLC 04 October 2024     04 October 2024   Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by a Person Discharging Managerial...

Raspberry Pi Holdings PLC Transactions in Shares by PDMR and their CAP

Raspberry Pi Holdings PLC 01 October 2024     01 October 2024     Raspberry Pi Holdings plc ("Raspberry Pi" or "the Company")   Notification of Transactions by Persons Discharging Managerial...

IN THE KNOW: Raspberry Pi outlook positive once inventory issue solved

First-half results from Raspberry Pi weren't perfect, although profit came in ahead expectations and the outlook for ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-0.0602409638554332353.4326249090335.49501441DE
4-34.4-9.39377389405366.2367316.8515091337.16073195DE
12-64.2-16.2121212121396417.2316.8688915356.12415595DE
26-28.2-7.83333333333360500316.8629793372.72022862DE
52-28.2-7.83333333333360500316.8629793372.72022862DE
156-28.2-7.83333333333360500316.8629793372.72022862DE
260-28.2-7.83333333333360500316.8629793372.72022862DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.75p
(187.23%)
38.45M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.27M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.88M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
6.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
269.29M

最近閲覧した銘柄

Delayed Upgrade Clock