ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Raspberry Pi Holdings Plc

Raspberry Pi Holdings Plc (RPI)

581.00
5.00
( 0.87% )
更新日時: 18:31:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
581.00
買値
579.50
売値
581.00
出来高
37,548
571.00 日の範囲 583.50
316.80 52 週間の範囲 780.00
前日終値
576.00
始値
575.00
最終取引時間
18:31:52
平均取引量 (3 か月)
645,730
財務取引量
217,050p
VWAP
578.059

RPI 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1111.9298245614570601.5543.5324349580.41928391DE
4-159-21.4864864865740740543.5387127627.97610696DE
129218.8139059305489780485645730630.71679683DE
2624572.9166666667336780316.8710630477.35915379DE
5222161.3888888889360780316.8650286453.81404104DE
15622161.3888888889360780316.8650286453.81404104DE
26022161.3888888889360780316.8650286453.81404104DE

RPI - Frequently Asked Questions (FAQ)

What is the current Raspberry Pi share price?
The current share price of Raspberry Pi is 581.00p
What is the 1 year trading range for Raspberry Pi share price?
Raspberry Pi has traded in the range of 316.80p to 780.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DELTDeltic Energy Plc
4.375p
(34.62%)
1.58M
CRTCare Reit Plc
108.40p
(33.33%)
34.66M
GCMGcm Resources Plc
2.35p
(28.77%)
6.07M
CORCorpus Resources Plc
0.0175p
(20.69%)
69.51M
CORACora Gold Limited
4.55p
(14.32%)
1.58M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
155.51k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
950.44k
SNGSynairgen Plc
1.50p
(-24.81%)
1.44M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
4.08M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
141k
PREMPremier African Minerals Limited
0.01175p
(-5.24%)
172.92M
VELAVela Technologies Plc
0.0028p
(0.00%)
162.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
84.94M
EMEEmpyrean Energy Plc
0.125p
(-1.96%)
77.96M
SYMESupply@me Capital Plc
0.0042p
(9.09%)
76.56M

最近閲覧した銘柄

Delayed Upgrade Clock