Rotork PLC Transaction in Own Shares (2716R)
2021年11月4日 - 3:09AM
RNSを含む英国規制内ニュース (英語)
TIDMROR
RNS Number : 2716R
Rotork PLC
03 November 2021
Rotork plc
Transactions in own shares
3 November 2021
Rotork plc (the 'Company') announces that on 3 November 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
250,890 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 250,890
Lowest price paid per Ordinary Share (pence): 352.6000
---------
Highest price paid per Ordinary Share (pence): 357.8000
---------
Volume weighted average price paid per Ordinary
Share (pence): 355.7097
---------
Since 18 August 2021, the Company has purchased 13,536,337 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 860,631,269 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
03-Nov-2021
08:04:40 1110 352.6000 XLON 01003010000004818-E07zO8r5KZBX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:06:01 905 352.8000 XLON 01003010000005529-E07zO8r5KcDI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:07:44 1465 352.8000 XLON 01003010000006007-E07zO8r5KfDZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:09:21 414 352.8000 XLON 11003110000006412-E07zO8r5KiLM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:09:21 600 352.8000 XLON 11003110000006412-E07zO8r5KiLK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:11:56 887 353.0000 XLON 11003110000007079-E07zO8r5KpQT20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:14:15 142 353.0000 XLON 01003010000007486-E07zO8r5KtQG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:14:16 559 353.0000 XLON 01003010000007486-E07zO8r5KtRM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:14:20 142 352.8000 XLON 01003010000007060-E07zO8r5KtX120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:14:20 745 352.8000 XLON 01003010000007060-E07zO8r5KtX320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:15:07 883 353.0000 XLON 11003110000008055-E07zO8r5KuuL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:17:30 956 353.2000 XLON 11003110000008311-E07zO8r5KzTx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:23:42 885 353.6000 XLON 01003010000010564-E07zO8r5LADC20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:24:53 142 353.4000 XLON 11003110000010642-E07zO8r5LC7P20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:25:14 606 353.4000 XLON 11003110000010642-E07zO8r5LCbm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:25:22 432 353.4000 XLON 01003010000010983-E07zO8r5LCuX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:25:41 819 353.2000 XLON 11003110000008891-E07zO8r5LDMW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:29:50 142 353.2000 XLON 01003010000011162-E07zO8r5LJcz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:31:54 891 353.8000 XLON 01003010000012451-E07zO8r5LMSp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:03 64 353.8000 XLON 01003010000012608-E07zO8r5LMa720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:03 759 353.8000 XLON 01003010000012608-E07zO8r5LMa920211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:20 142 353.8000 XLON 11003110000012623-E07zO8r5LN2Z20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:35 613 353.8000 XLON 11003110000012623-E07zO8r5LNNU20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:52 8 353.8000 XLON 01003010000012828-E07zO8r5LNnq20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:32:52 500 353.8000 XLON 01003010000012828-E07zO8r5LNns20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:33:42 954 353.8000 XLON 01003010000013022-E07zO8r5LP3V20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:35:22 758 353.8000 XLON 11003110000013523-E07zO8r5LRB720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:35:24 517 353.8000 XLON 11003110000013538-E07zO8r5LRHW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:36:02 92 353.8000 XLON 01003010000013732-E07zO8r5LS7j20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:36:02 600 353.8000 XLON 01003010000013732-E07zO8r5LS7f20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:36:09 29 353.6000 XLON 11003110000013744-E07zO8r5LSLB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:36:09 307 353.6000 XLON 11003110000013744-E07zO8r5LSL720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:37:42 261 353.8000 XLON 11003110000014133-E07zO8r5LUO520211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:37:42 175 353.8000 XLON 11003110000014133-E07zO8r5LUO920211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:37:42 500 353.8000 XLON 11003110000014133-E07zO8r5LUO720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:39:22 830 353.8000 XLON 01003010000014416-E07zO8r5LWf920211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:44:20 380 354.2000 XLON 01003010000015306-E07zO8r5LcWP20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:44:20 318 354.2000 XLON 11003110000015290-E07zO8r5LcWN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:45:20 911 354.2000 XLON 01003010000015574-E07zO8r5LdkW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:46:10 142 354.2000 XLON 11003110000015668-E07zO8r5Lf2U20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:49:01 709 354.2000 XLON 11003110000015668-E07zO8r5Lj7S20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:40 1121 354.2000 XLON 01003010000015925-E07zO8r5LoTB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:40 273 354.2000 XLON 01003010000016444-E07zO8r5LoTN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:40 311 354.2000 XLON 11003110000016134-E07zO8r5LoTD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:40 273 354.2000 XLON 01003010000016301-E07zO8r5LoTF20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:41 500 354.2000 XLON 01003010000017088-E07zO8r5LoVb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:41 380 354.2000 XLON 01003010000017088-E07zO8r5LoVd20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:41 307 354.2000 XLON 01003010000017088-E07zO8r5LoVZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:42 225 353.8000 XLON 01003010000016260-E07zO8r5LobY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:42 81 353.8000 XLON 01003010000016260-E07zO8r5Loba20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:52:42 603 353.8000 XLON 11003110000015893-E07zO8r5LobW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:54:21 617 353.8000 XLON 11003110000017592-E07zO8r5LsnO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:54:21 514 353.8000 XLON 11003110000017592-E07zO8r5LsnM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:56:01 659 353.8000 XLON 01003010000017993-E07zO8r5LvV020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:56:10 142 353.8000 XLON 01003010000017993-E07zO8r5LvuK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
08:57:02 887 354.0000 XLON 01003010000018198-E07zO8r5LwzM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:00:11 671 354.0000 XLON 11003110000018265-E07zO8r5M0rZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:00:11 110 354.0000 XLON 11003110000018265-E07zO8r5M0rb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:04:02 104 354.6000 XLON 01003010000019814-E07zO8r5M5gF20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:04:15 30 354.8000 XLON 01003010000019937-E07zO8r5M5vl20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:04:15 1240 354.8000 XLON 01003010000019937-E07zO8r5M5vj20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:05:16 59 354.8000 XLON 11003110000020173-E07zO8r5M7Cs20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:09:57 210 355.0000 XLON 11003110000021169-E07zO8r5MCWs20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:09:57 572 355.0000 XLON 11003110000021169-E07zO8r5MCWq20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:09:58 911 355.0000 XLON 11003110000021173-E07zO8r5MCXn20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:09:59 500 355.0000 XLON 01003010000021158-E07zO8r5MCYr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:09:59 516 355.0000 XLON 01003010000021158-E07zO8r5MCYp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:14:38 327 355.4000 XLON 11003110000022363-E07zO8r5MIRN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:14:38 608 355.4000 XLON 01003010000022371-E07zO8r5MIRI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:14:39 245 355.4000 XLON 11003110000022365-E07zO8r5MITV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:14:39 400 355.4000 XLON 11003110000022365-E07zO8r5MITX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:15:02 287 355.4000 XLON 01003010000022396-E07zO8r5MIpz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:15:02 675 355.4000 XLON 11003110000022365-E07zO8r5MIpx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:15:48 1380 355.4000 XLON 01003010000022758-E07zO8r5MJxr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:16:02 1090 355.4000 XLON 01003010000022836-E07zO8r5MKGV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:19:10 897 355.6000 XLON 11003110000023665-E07zO8r5MO1N20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:19:10 141 355.6000 XLON 11003110000023665-E07zO8r5MO1L20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:20:29 1088 355.6000 XLON 11003110000023856-E07zO8r5MPga20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:21:02 368 355.6000 XLON 11003110000024386-E07zO8r5MQ8S20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:21:02 492 355.6000 XLON 11003110000024386-E07zO8r5MQ8Q20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:21:14 785 355.4000 XLON 01003010000023370-E07zO8r5MQW220211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:21:14 159 355.4000 XLON 01003010000023370-E07zO8r5MQW020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:23:12 803 355.4000 XLON 01003010000024778-E07zO8r5MSVE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:24:22 54 354.8000 XLON 01003010000021517-E07zO8r5MTtj20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:24:22 728 354.8000 XLON 01003010000021517-E07zO8r5MTtl20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:24:22 517 355.4000 XLON 01003010000025217-E07zO8r5MTsr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:24:22 500 355.4000 XLON 01003010000025217-E07zO8r5MTsp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:26:02 536 354.6000 XLON 01003010000025708-E07zO8r5MVkZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:29:09 548 355.0000 XLON 11003110000026207-E07zO8r5MZ2b20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:30:44 911 355.0000 XLON 11003110000026356-E07zO8r5Man720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:31:10 629 355.0000 XLON 01003010000026852-E07zO8r5MbFe20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:31:10 141 355.0000 XLON 01003010000026852-E07zO8r5MbFc20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:33:02 510 355.0000 XLON 01003010000027226-E07zO8r5Md6i20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:33:09 216 355.0000 XLON 01003010000027226-E07zO8r5MdJL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:34:22 490 355.0000 XLON 11003110000027494-E07zO8r5MeG620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:34:22 262 355.0000 XLON 11003110000027494-E07zO8r5MeG820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:34:42 767 354.8000 XLON 01003010000026278-E07zO8r5MedP20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:37:46 616 355.0000 XLON 01003010000028054-E07zO8r5Mi6d20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:39:35 697 355.0000 XLON 01003010000028732-E07zO8r5Mk4N20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:41:03 1083 355.0000 XLON 11003110000028947-E07zO8r5MlkL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:43:22 669 355.0000 XLON 01003010000029333-E07zO8r5MoHY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:43:25 538 354.8000 XLON 11003110000027925-E07zO8r5MoLa20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:44:22 446 354.8000 XLON 01003010000029613-E07zO8r5MpKi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:44:22 500 354.8000 XLON 01003010000029613-E07zO8r5MpKg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:47:46 678 355.2000 XLON 11003110000030107-E07zO8r5Msx920211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:49:25 956 355.2000 XLON 11003110000030473-E07zO8r5MuQi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:49:25 24 355.2000 XLON 11003110000030473-E07zO8r5MuQg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:51:02 935 355.4000 XLON 11003110000030793-E07zO8r5Mvls20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:55:22 1194 355.8000 XLON 01003010000031617-E07zO8r5MzBu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:56:02 38 355.8000 XLON 11003110000031613-E07zO8r5Mzfb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:56:02 600 355.8000 XLON 11003110000031613-E07zO8r5MzfX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:56:02 600 355.8000 XLON 11003110000031613-E07zO8r5MzfZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
09:57:06 762 355.6000 XLON 11003110000031037-E07zO8r5N0gM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:00:13 85 355.2000 XLON 11003110000032179-E07zO8r5N3Qu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:00:13 555 355.2000 XLON 11003110000032179-E07zO8r5N3Qr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:01:11 141 355.2000 XLON 01003010000032814-E07zO8r5N4Bg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:01:13 488 355.2000 XLON 01003010000032814-E07zO8r5N4EZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:01:20 141 355.2000 XLON 01003010000032814-E07zO8r5N4Ik20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:01:21 241 355.2000 XLON 01003010000032814-E07zO8r5N4J220211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:03:14 268 355.2000 XLON 11003110000033029-E07zO8r5N6OO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:03:14 409 355.2000 XLON 11003110000033029-E07zO8r5N6OQ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:04:22 5 355.2000 XLON 11003110000033358-E07zO8r5N7R120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:05:06 503 355.2000 XLON 11003110000033358-E07zO8r5N8Ig20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:05:14 190 355.2000 XLON 11003110000033358-E07zO8r5N8R220211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:06:02 930 355.2000 XLON 01003010000033863-E07zO8r5N9eA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:07:13 586 355.0000 XLON 11003110000031957-E07zO8r5NAxm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:13:37 266 355.0000 XLON 11003110000034399-E07zO8r5NHx820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:13:38 842 355.2000 XLON 11003110000035295-E07zO8r5NHyN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:14:22 43 355.2000 XLON 01003010000035600-E07zO8r5NIoa20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:14:22 1016 355.2000 XLON 01003010000035600-E07zO8r5NIoX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:15:14 296 355.0000 XLON 01003010000034880-E07zO8r5NJXz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:15:14 350 355.0000 XLON 01003010000035267-E07zO8r5NJY320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:15:14 483 355.0000 XLON 11003110000034399-E07zO8r5NJXr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:15:14 45 355.0000 XLON 11003110000034399-E07zO8r5NJXt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:17:14 337 354.6000 XLON 01003010000035933-E07zO8r5NLXW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:17:14 600 354.6000 XLON 01003010000035933-E07zO8r5NLXY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:20:22 799 354.8000 XLON 01003010000036949-E07zO8r5NNro20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:20:22 380 354.8000 XLON 01003010000036949-E07zO8r5NNrm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:28:38 500 355.4000 XLON 01003010000038453-E07zO8r5NVGa20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:28:38 243 355.4000 XLON 01003010000038453-E07zO8r5NVGW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:28:38 560 355.4000 XLON 01003010000038453-E07zO8r5NVGY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:28:40 6 355.4000 XLON 11003110000038405-E07zO8r5NVJ620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:28:40 31 355.4000 XLON 11003110000038405-E07zO8r5NVJ420211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:30:05 1287 355.4000 XLON 11003110000038405-E07zO8r5NWcf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:32:14 479 355.4000 XLON 11003110000038829-E07zO8r5NYUA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:32:49 1128 355.4000 XLON 11003110000038829-E07zO8r5NYwo20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:32:49 293 355.4000 XLON 01003010000039189-E07zO8r5NYwy20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:34:29 2 355.4000 XLON 11003110000039496-E07zO8r5NaFf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:34:29 400 355.4000 XLON 11003110000039496-E07zO8r5NaFZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:34:29 30 355.4000 XLON 11003110000039496-E07zO8r5NaFi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:34:29 664 355.4000 XLON 11003110000039496-E07zO8r5NaFW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:36:02 2 355.4000 XLON 01003010000039879-E07zO8r5NbRW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:36:03 1002 355.4000 XLON 01003010000039879-E07zO8r5NbSR20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:38:09 53 355.4000 XLON 11003110000040196-E07zO8r5NdTh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:38:09 64 355.4000 XLON 11003110000040196-E07zO8r5NdTf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:38:09 295 355.4000 XLON 11003110000040196-E07zO8r5NdTb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:38:09 705 355.4000 XLON 11003110000040196-E07zO8r5NdTd20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:40:06 151 355.4000 XLON 01003010000040577-E07zO8r5Nf9a20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:41:03 190 355.4000 XLON 01003010000040577-E07zO8r5Ng8w20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:41:03 596 355.4000 XLON 01003010000040577-E07zO8r5Ng8u20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:42:42 447 355.4000 XLON 11003110000041201-E07zO8r5Nhjr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:42:42 478 355.4000 XLON 11003110000041201-E07zO8r5Nhjt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:42:42 33 355.4000 XLON 11003110000041201-E07zO8r5Nhjv20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:42:42 102 355.4000 XLON 11003110000041201-E07zO8r5Nhjx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:44:22 171 355.4000 XLON 01003010000041557-E07zO8r5NjL120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:44:22 371 355.4000 XLON 01003010000041557-E07zO8r5NjKx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:44:22 17 355.4000 XLON 01003010000041557-E07zO8r5NjL320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:44:22 402 355.4000 XLON 01003010000041557-E07zO8r5NjKz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:47:27 1151 355.6000 XLON 11003110000041973-E07zO8r5Nm2v20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:05 572 356.2000 XLON 11003110000043875-E07zO8r5NtWp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:05 40 356.2000 XLON 01003010000043927-E07zO8r5NtX720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:05 195 356.2000 XLON 11003110000043875-E07zO8r5NtWs20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:25 829 356.2000 XLON 11003110000043879-E07zO8r5Ntl120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:25 190 356.2000 XLON 11003110000043879-E07zO8r5Ntl320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:25 56 356.2000 XLON 01003010000043927-E07zO8r5Ntkv20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:57:25 600 356.2000 XLON 01003010000043927-E07zO8r5Ntkt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
10:58:23 1540 356.2000 XLON 11003110000044163-E07zO8r5Nua320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:00:03 928 356.2000 XLON 11003110000044547-E07zO8r5Nw8F20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:01:02 1239 356.2000 XLON 11003110000044862-E07zO8r5NxRm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:02:03 1239 356.0000 XLON 01003010000045100-E07zO8r5NyLK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:08:18 901 356.2000 XLON 01003010000046109-E07zO8r5O3BA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:09:22 1139 356.2000 XLON 01003010000046552-E07zO8r5O4LQ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:09:22 136 356.2000 XLON 01003010000046552-E07zO8r5O4LS20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:11:02 288 356.2000 XLON 11003110000046829-E07zO8r5O61d20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:11:02 500 356.2000 XLON 11003110000046829-E07zO8r5O61f20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:11:02 93 356.2000 XLON 11003110000046829-E07zO8r5O61h20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:12:42 133 356.2000 XLON 11003110000047126-E07zO8r5O7G520211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:12:42 479 356.2000 XLON 11003110000047126-E07zO8r5O7G320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:12:42 294 356.2000 XLON 11003110000047126-E07zO8r5O7G720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:14:22 786 356.2000 XLON 11003110000047361-E07zO8r5O8V620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:16:02 700 356.2000 XLON 11003110000047654-E07zO8r5OA5D20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:21:04 911 356.6000 XLON 01003010000048793-E07zO8r5OF6Z20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:23:21 1301 356.8000 XLON 01003010000049034-E07zO8r5OHIA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:24:22 745 356.8000 XLON 11003110000049222-E07zO8r5OI2a20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:26:02 600 356.8000 XLON 01003010000049575-E07zO8r5OJKB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:26:02 207 356.8000 XLON 01003010000049575-E07zO8r5OJKD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:27:56 79 356.8000 XLON 11003110000049860-E07zO8r5OKnE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:27:56 702 356.8000 XLON 11003110000049860-E07zO8r5OKnM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:29:43 673 356.6000 XLON 01003010000048801-E07zO8r5OM3x20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:31:29 264 356.8000 XLON 11003110000050419-E07zO8r5ONN120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:31:29 777 356.8000 XLON 11003110000050419-E07zO8r5ONMz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:33:43 686 356.8000 XLON 01003010000050856-E07zO8r5OOr620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:34:22 110 356.8000 XLON 11003110000050934-E07zO8r5OPCb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:36:03 720 357.0000 XLON 01003010000051069-E07zO8r5OQLB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:37:57 1098 357.0000 XLON 01003010000051552-E07zO8r5ORw220211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:40:01 476 357.4000 XLON 01003010000051948-E07zO8r5OTMI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:40:01 434 357.4000 XLON 01003010000051948-E07zO8r5OTMG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:41:02 726 357.4000 XLON 11003110000052089-E07zO8r5OUAi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:42:42 57 357.4000 XLON 01003010000052413-E07zO8r5OVPG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:42:42 600 357.4000 XLON 01003010000052413-E07zO8r5OVPD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:43:11 387 357.0000 XLON 01003010000051821-E07zO8r5OVq320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:43:11 263 357.0000 XLON 01003010000051821-E07zO8r5OVq120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:46:02 713 357.0000 XLON 11003110000053079-E07zO8r5OXwP20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:46:02 201 357.0000 XLON 11003110000053079-E07zO8r5OXwM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:47:42 732 357.0000 XLON 01003010000053373-E07zO8r5OZ6B20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:54:16 719 357.0000 XLON 11003110000053620-E07zO8r5Odfu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:55:22 500 357.2000 XLON 11003110000054728-E07zO8r5OeiC20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:55:22 159 357.2000 XLON 11003110000054728-E07zO8r5OeiE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:55:22 488 357.2000 XLON 11003110000054728-E07zO8r5OeiA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:56:02 342 357.2000 XLON 01003010000054904-E07zO8r5OfD820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:56:02 384 357.2000 XLON 01003010000054904-E07zO8r5OfD620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
11:59:53 939 357.4000 XLON 11003110000055577-E07zO8r5Oi7C20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:03:42 17 357.8000 XLON 01003010000056557-E07zO8r5OlYH20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:03:42 290 357.8000 XLON 01003010000056557-E07zO8r5OlYJ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:03:42 500 357.8000 XLON 01003010000056557-E07zO8r5OlYF20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:03:42 500 357.8000 XLON 01003010000056557-E07zO8r5OlYD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:04:22 3 357.8000 XLON 11003110000056654-E07zO8r5Om2d20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:04:22 10 357.8000 XLON 11003110000056654-E07zO8r5Om2f20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:05:15 800 357.8000 XLON 11003110000056654-E07zO8r5Ommw20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:06:00 882 357.6000 XLON 11003110000056266-E07zO8r5OnP020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:06:02 500 357.6000 XLON 11003110000057004-E07zO8r5OnQc20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:06:02 354 357.6000 XLON 11003110000057004-E07zO8r5OnQe20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:07:42 634 357.6000 XLON 11003110000057423-E07zO8r5Oomz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:09:14 671 357.2000 XLON 01003010000057014-E07zO8r5Opun20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:09:28 495 356.8000 XLON 11003110000057732-E07zO8r5Oq6S20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:09:29 460 356.6000 XLON 01003010000057746-E07zO8r5Oq8s20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:12:42 60 356.6000 XLON 11003110000058386-E07zO8r5OsUZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:12:42 737 356.6000 XLON 11003110000058386-E07zO8r5OsUd20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:14:22 227 356.6000 XLON 11003110000058734-E07zO8r5OtyV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:14:24 280 356.6000 XLON 11003110000058734-E07zO8r5Otzd20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:16:29 435 356.4000 XLON 01003010000058056-E07zO8r5OwMO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:16:30 79 356.0000 XLON 11003110000058068-E07zO8r5OwPC20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:16:30 340 356.0000 XLON 11003110000058068-E07zO8r5OwP820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:16:31 27 356.0000 XLON 11003110000058068-E07zO8r5OwPW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:16:31 68 356.0000 XLON 11003110000058068-E07zO8r5OwPZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:17:43 82 356.2000 XLON 01003010000059594-E07zO8r5Oxn420211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:17:43 600 356.2000 XLON 01003010000059594-E07zO8r5Oxn120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:22:21 536 356.0000 XLON 11003110000059586-E07zO8r5P26q20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:23:42 650 355.8000 XLON 01003010000060794-E07zO8r5P3Eu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:24:45 141 355.8000 XLON 01003010000060907-E07zO8r5P48I20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:24:50 144 355.8000 XLON 01003010000060907-E07zO8r5P4Cn20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:25:00 141 355.8000 XLON 01003010000060907-E07zO8r5P4GN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:25:10 350 355.8000 XLON 01003010000060907-E07zO8r5P4Or20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:25:10 141 355.8000 XLON 01003010000060907-E07zO8r5P4Op20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:26:02 607 356.0000 XLON 01003010000061245-E07zO8r5P4wu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:27:56 7 356.4000 XLON 11003110000061657-E07zO8r5P6Jl20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:31:00 251 356.8000 XLON 11003110000062284-E07zO8r5P8Th20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:31:07 729 356.8000 XLON 11003110000062284-E07zO8r5P8d820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:35:41 614 357.4000 XLON 11003110000063170-E07zO8r5PBsV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:35:41 651 357.4000 XLON 11003110000063170-E07zO8r5PBsT20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:37:02 280 357.2000 XLON 01003010000063183-E07zO8r5PCyI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:37:03 202 357.2000 XLON 01003010000063159-E07zO8r5PCyE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:37:03 857 357.2000 XLON 01003010000063159-E07zO8r5PCyG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:39:20 570 357.0000 XLON 01003010000063140-E07zO8r5PElZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:39:20 782 357.2000 XLON 11003110000063678-E07zO8r5PEkt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:39:20 875 357.0000 XLON 01003010000063140-E07zO8r5PEld20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:48:21 923 357.4000 XLON 01003010000065704-E07zO8r5PLeG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:48:21 17 357.4000 XLON 01003010000065704-E07zO8r5PLeE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:48:21 365 357.4000 XLON 11003110000065693-E07zO8r5PLeK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:51:06 1221 357.6000 XLON 11003110000066476-E07zO8r5PNxs20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:51:08 497 357.6000 XLON 01003010000066517-E07zO8r5PO0f20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:26 81 357.6000 XLON 01003010000067196-E07zO8r5PQnP20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:26 600 357.6000 XLON 01003010000067196-E07zO8r5PQnL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:26 640 357.6000 XLON 01003010000067196-E07zO8r5PQnN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:45 300 357.4000 XLON 11003110000066330-E07zO8r5PR3120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:45 348 357.4000 XLON 01003010000066190-E07zO8r5PR2v20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:45 203 357.4000 XLON 01003010000066190-E07zO8r5PR2x20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:45 540 357.4000 XLON 11003110000066265-E07zO8r5PR2z20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:54:54 536 357.2000 XLON 01003010000064612-E07zO8r5PRBz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:56:40 314 356.8000 XLON 11003110000067488-E07zO8r5PSXu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:58:28 541 357.0000 XLON 11003110000067899-E07zO8r5PU5R20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:58:28 199 357.0000 XLON 11003110000067899-E07zO8r5PU5T20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:58:46 353 356.8000 XLON 01003010000067897-E07zO8r5PUGh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
12:58:46 119 356.8000 XLON 01003010000067897-E07zO8r5PUGf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:01:07 462 357.0000 XLON 11003110000068511-E07zO8r5PWM120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:01:20 508 356.8000 XLON 01003010000068522-E07zO8r5PWc720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:05:23 746 357.4000 XLON 11003110000069389-E07zO8r5PaCU20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:10:24 1437 357.8000 XLON 11003110000070342-E07zO8r5PeXy20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:10:24 52 357.8000 XLON 11003110000070342-E07zO8r5PeY120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:11:49 1830 357.6000 XLON 01003010000070399-E07zO8r5Pfrw20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:13:40 719 357.4000 XLON 11003110000070805-E07zO8r5PhJc20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:13:40 608 357.2000 XLON 01003010000070885-E07zO8r5PhKZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:14:55 426 357.4000 XLON 01003010000071348-E07zO8r5Pini20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:14:57 300 357.2000 XLON 11003110000071275-E07zO8r5Piqr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:14:59 169 357.2000 XLON 11003110000071275-E07zO8r5PirM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:20:32 278 357.6000 XLON 01003010000072510-E07zO8r5Po9U20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:20:32 587 357.6000 XLON 01003010000072510-E07zO8r5Po9S20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:23:34 885 357.6000 XLON 01003010000073201-E07zO8r5PqC020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:23:57 635 357.2000 XLON 01003010000072959-E07zO8r5PqRi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:23:57 508 357.4000 XLON 11003110000072257-E07zO8r5PqRa20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:23:57 227 357.4000 XLON 11003110000072257-E07zO8r5PqRY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:27:44 500 357.2000 XLON 01003010000074571-E07zO8r5PtZs20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:28:07 446 357.2000 XLON 11003110000074601-E07zO8r5Pu9m20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:28:54 602 357.0000 XLON 11003110000073692-E07zO8r5Pumu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:30:25 695 356.8000 XLON 01003010000073755-E07zO8r5PxXL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:32:06 722 356.8000 XLON 01003010000075501-E07zO8r5Q29a20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:32:06 243 356.8000 XLON 01003010000075501-E07zO8r5Q29Y20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:33:44 86 356.8000 XLON 11003110000076346-E07zO8r5Q5fD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:33:44 838 356.8000 XLON 11003110000076346-E07zO8r5Q5fB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:35:24 300 356.8000 XLON 11003110000076746-E07zO8r5Q9Sl20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:35:24 436 356.8000 XLON 11003110000076746-E07zO8r5Q9Sh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:35:24 730 356.8000 XLON 11003110000076746-E07zO8r5Q9Sj20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:37:04 1467 356.8000 XLON 01003010000077274-E07zO8r5QDBt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:38:03 851 356.6000 XLON 01003010000074937-E07zO8r5QF9g20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:43:28 223 356.8000 XLON 11003110000078861-E07zO8r5QP8W20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:43:28 1331 356.8000 XLON 11003110000078861-E07zO8r5QP8U20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:43:28 312 356.8000 XLON 11003110000078861-E07zO8r5QP8S20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:43:28 284 356.8000 XLON 11003110000078861-E07zO8r5QP8Q20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:45:08 277 356.8000 XLON 01003010000079400-E07zO8r5QRsm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:45:08 8 356.8000 XLON 01003010000079400-E07zO8r5QRsk20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:45:38 1174 356.8000 XLON 01003010000079584-E07zO8r5QSjf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:46:48 908 356.6000 XLON 01003010000077867-E07zO8r5QUf220211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:46:48 274 356.6000 XLON 01003010000078503-E07zO8r5QUf420211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:47:44 147 356.6000 XLON 11003110000080263-E07zO8r5QW3x20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:47:44 268 356.6000 XLON 11003110000080263-E07zO8r5QW3t20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:47:44 500 356.6000 XLON 11003110000080263-E07zO8r5QW3v20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:47:44 544 356.6000 XLON 11003110000080263-E07zO8r5QW3z20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:48:48 181 356.4000 XLON 11003110000076072-E07zO8r5QXTe20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:48:48 1020 356.4000 XLON 11003110000076072-E07zO8r5QXTg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:51:04 500 355.8000 XLON 01003010000081269-E07zO8r5QaoP20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:51:04 116 355.8000 XLON 01003010000081269-E07zO8r5QaoR20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:51:04 322 355.8000 XLON 01003010000081269-E07zO8r5QaoN20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:52:06 711 355.6000 XLON 11003110000080714-E07zO8r5QcOT20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:52:06 375 355.6000 XLON 11003110000080714-E07zO8r5QcOR20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:53:44 8 355.6000 XLON 01003010000082149-E07zO8r5QeoG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:53:50 141 355.6000 XLON 01003010000082149-E07zO8r5QeuR20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:54:00 141 355.6000 XLON 01003010000082149-E07zO8r5Qf5520211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:54:10 439 355.6000 XLON 01003010000082149-E07zO8r5QfJw20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:54:10 141 355.6000 XLON 01003010000082149-E07zO8r5QfJu20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:55:25 865 355.6000 XLON 01003010000082609-E07zO8r5Qh5V20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:56:08 747 355.4000 XLON 01003010000081840-E07zO8r5QhsG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
13:58:40 1246 355.4000 XLON 01003010000083156-E07zO8r5Qkzr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:03:10 949 356.0000 XLON 01003010000084663-E07zO8r5QsLo20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:03:10 315 356.0000 XLON 01003010000084663-E07zO8r5QsLq20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:06:05 418 356.0000 XLON 11003110000085007-E07zO8r5Qxcj20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:06:28 324 356.0000 XLON 11003110000085007-E07zO8r5QyHr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:06:28 548 356.0000 XLON 11003110000085484-E07zO8r5QyHz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:06:28 406 356.0000 XLON 11003110000085007-E07zO8r5QyHt20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:06:48 1258 356.0000 XLON 11003110000085648-E07zO8r5QynG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:07:55 790 355.6000 XLON 01003010000084981-E07zO8r5R0O320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:07:55 1506 355.8000 XLON 11003110000084573-E07zO8r5R0NB20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:12:26 1269 355.8000 XLON 01003010000087190-E07zO8r5R5to20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:14:59 344 355.8000 XLON 11003110000087838-E07zO8r5R9Ri20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:14:59 1317 355.8000 XLON 11003110000087613-E07zO8r5R9RQ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:14:59 361 355.8000 XLON 01003010000087804-E07zO8r5R9Rg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:16:04 134 355.8000 XLON 01003010000088062-E07zO8r5RAyh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:16:04 500 355.8000 XLON 01003010000088062-E07zO8r5RAyf20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:16:04 500 355.8000 XLON 01003010000088062-E07zO8r5RAyd20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:17:21 1383 355.6000 XLON 01003010000087089-E07zO8r5RCTD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:20:32 740 355.6000 XLON 01003010000089120-E07zO8r5RGld20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:20:32 257 355.6000 XLON 01003010000089120-E07zO8r5RGlb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:27:32 1456 355.6000 XLON 11003110000089689-E07zO8r5RPlL20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:29:46 1329 355.8000 XLON 11003110000091080-E07zO8r5RRhZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:30:27 323 355.8000 XLON 11003110000091081-E07zO8r5RT4a20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:30:27 274 355.8000 XLON 01003010000091012-E07zO8r5RT4c20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:30:27 641 355.8000 XLON 01003010000091018-E07zO8r5RT4o20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:30:27 493 355.8000 XLON 11003110000091084-E07zO8r5RT4q20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:33:51 342 356.0000 XLON 01003010000092138-E07zO8r5RXUj20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:33:51 538 356.0000 XLON 11003110000092199-E07zO8r5RXUe20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:33:51 273 356.0000 XLON 11003110000092200-E07zO8r5RXUl20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:33:51 794 356.0000 XLON 11003110000092199-E07zO8r5RXUh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:36:34 985 356.0000 XLON 11003110000092716-E07zO8r5RbKM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:39:38 1550 356.2000 XLON 11003110000093818-E07zO8r5Rfy020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:42:15 1062 356.2000 XLON 01003010000094090-E07zO8r5RjD020211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:48:39 2681 356.4000 XLON 01003010000096025-E07zO8r5RsUz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 138 356.2000 XLON 11003110000095707-E07zO8r5Rt7j20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 23 356.2000 XLON 11003110000095707-E07zO8r5Rt7e20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 127 356.2000 XLON 11003110000095707-E07zO8r5Rt7g20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 291 356.2000 XLON 11003110000095470-E07zO8r5Rt7Y20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 1197 356.2000 XLON 11003110000095365-E07zO8r5Rt7U20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
14:49:07 303 356.2000 XLON 01003010000095465-E07zO8r5Rt7c20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:02:40 2600 356.6000 XLON 11003110000099662-E07zO8r5SB6A20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:02:40 1271 356.6000 XLON 11003110000099662-E07zO8r5SB6820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:02:40 989 356.6000 XLON 11003110000099662-E07zO8r5SB6C20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:03:40 753 356.4000 XLON 11003110000098866-E07zO8r5SCSx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:03:40 2284 356.4000 XLON 01003010000098565-E07zO8r5SCSv20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:04:27 446 356.2000 XLON 01003010000100018-E07zO8r5SDiZ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:04:34 313 356.0000 XLON 11003110000099664-E07zO8r5SDuk20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:04:34 291 356.0000 XLON 01003010000099567-E07zO8r5SDum20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:09:08 215 356.0000 XLON 01003010000101026-E07zO8r5SJ1L20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:09:08 356 356.0000 XLON 01003010000101026-E07zO8r5SJ1N20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:09:46 401 355.8000 XLON 11003110000100506-E07zO8r5SJqD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:12:13 342 356.0000 XLON 11003110000101973-E07zO8r5SN0T20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:12:13 405 356.0000 XLON 11003110000101973-E07zO8r5SN0R20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:16:06 17 356.2000 XLON 01003010000102587-E07zO8r5SSOp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:16:08 37 356.2000 XLON 01003010000102596-E07zO8r5SSQV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:16:08 1027 356.2000 XLON 01003010000102596-E07zO8r5SSQb20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:16:14 922 356.0000 XLON 01003010000101960-E07zO8r5SSY820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 785 356.2000 XLON 01003010000103505-E07zO8r5SYsK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 323 356.2000 XLON 11003110000103905-E07zO8r5SYsW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 400 356.2000 XLON 11003110000103612-E07zO8r5SYsM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 276 356.2000 XLON 01003010000103724-E07zO8r5SYsU20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 279 356.2000 XLON 11003110000103955-E07zO8r5SYsY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 306 356.2000 XLON 01003010000103594-E07zO8r5SYsO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 278 356.2000 XLON 01003010000103664-E07zO8r5SYsQ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:21:26 1112 356.2000 XLON 01003010000102986-E07zO8r5SYsI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:25:46 500 356.2000 XLON 11003110000105213-E07zO8r5SesV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:25:46 526 356.2000 XLON 11003110000105213-E07zO8r5SesX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:25:46 1016 356.0000 XLON 11003110000104358-E07zO8r5Sesp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:25:51 51 355.8000 XLON 11003110000101735-E07zO8r5Sf0J20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:26:17 300 355.8000 XLON 11003110000101735-E07zO8r5SfaW20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:26:17 600 355.8000 XLON 11003110000101735-E07zO8r5SfaT20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:35:11 186 356.2000 XLON 01003010000107412-E07zO8r5Spa520211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:35:11 1351 356.2000 XLON 01003010000107412-E07zO8r5Spa120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:35:11 10 356.2000 XLON 01003010000107412-E07zO8r5Spa320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:35:11 1181 356.2000 XLON 01003010000107412-E07zO8r5SpZz20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:06 269 356.2000 XLON 11003110000107745-E07zO8r5SqKC20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:06 500 356.2000 XLON 11003110000107745-E07zO8r5SqKE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:27 320 356.0000 XLON 01003010000106713-E07zO8r5SqeF20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:27 279 356.0000 XLON 11003110000107185-E07zO8r5SqeJ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:27 311 356.0000 XLON 01003010000106951-E07zO8r5SqeH20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:36:27 1021 356.0000 XLON 01003010000106696-E07zO8r5SqeD20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:39:14 771 355.8000 XLON 11003110000108120-E07zO8r5Stny20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:39:57 551 355.6000 XLON 01003010000107993-E07zO8r5SuXx20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:43:39 1073 355.8000 XLON 01003010000109351-E07zO8r5SyOF20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:46:06 319 355.6000 XLON 11003110000109058-E07zO8r5T0ax20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:46:06 391 355.6000 XLON 11003110000109058-E07zO8r5T0az20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:46:06 290 355.6000 XLON 11003110000110007-E07zO8r5T0b520211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:47:48 151 355.6000 XLON 11003110000110364-E07zO8r5T1tQ20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:47:48 295 355.6000 XLON 11003110000110364-E07zO8r5T1tM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:47:48 481 355.6000 XLON 11003110000110364-E07zO8r5T1tS20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:47:48 30 355.6000 XLON 11003110000110364-E07zO8r5T1tO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:49:30 447 355.4000 XLON 11003110000110357-E07zO8r5T3E120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:49:30 551 355.4000 XLON 11003110000108121-E07zO8r5T3Dv20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:50:18 209 355.2000 XLON 11003110000109655-E07zO8r5T3vI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:50:18 499 355.2000 XLON 11003110000109655-E07zO8r5T3vG20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:50:18 389 355.2000 XLON 11003110000109506-E07zO8r5T3vE20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:50:25 367 355.0000 XLON 01003010000110529-E07zO8r5T40W20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:50:25 622 355.0000 XLON 01003010000110529-E07zO8r5T40U20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:53:32 702 354.8000 XLON 11003110000111528-E07zO8r5T6at20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:54:32 673 354.6000 XLON 01003010000110899-E07zO8r5T7p620211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:55:00 1 354.4000 XLON 11003110000111065-E07zO8r5T8Mi20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:55:00 1 354.4000 XLON 11003110000111065-E07zO8r5T8Mp20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:55:41 618 354.4000 XLON 11003110000111065-E07zO8r5T99R20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:55:53 1 354.4000 XLON 11003110000111065-E07zO8r5T9Jr20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:59:06 1028 354.8000 XLON 11003110000112691-E07zO8r5TDcw20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:59:56 395 354.8000 XLON 11003110000113107-E07zO8r5TEL720211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:59:56 142 354.8000 XLON 11003110000113107-E07zO8r5TEL320211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
15:59:56 549 354.8000 XLON 11003110000113107-E07zO8r5TEL120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:02:26 1123 354.8000 XLON 01003010000113525-E07zO8r5TGES20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:05:23 1101 354.8000 XLON 01003010000114319-E07zO8r5TIti20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:07:22 431 354.8000 XLON 11003110000114991-E07zO8r5TLSO20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:07:22 500 354.8000 XLON 11003110000114991-E07zO8r5TLSM20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:07:22 671 354.8000 XLON 11003110000114991-E07zO8r5TLSK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:09:31 1289 354.8000 XLON 01003010000115193-E07zO8r5TNtA20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:11:23 1191 354.8000 XLON 01003010000115626-E07zO8r5TPq120211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:13:58 930 354.8000 XLON 11003110000116508-E07zO8r5TSo920211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:14:50 115 354.8000 XLON 11003110000117301-E07zO8r5TTgX20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:14:50 1154 354.8000 XLON 11003110000117301-E07zO8r5TTgV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:16:52 739 354.6000 XLON 11003110000112475-E07zO8r5TVi820211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:17:15 744 354.4000 XLON 11003110000112241-E07zO8r5TW8h20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:17:46 600 354.4000 XLON 01003010000118109-E07zO8r5TWdV20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:17:46 339 354.4000 XLON 01003010000118109-E07zO8r5TWdY20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:20:04 805 354.4000 XLON 11003110000119029-E07zO8r5TZPU20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:21:06 446 354.4000 XLON 11003110000119317-E07zO8r5TaQe20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:21:06 392 354.4000 XLON 11003110000119317-E07zO8r5TaQg20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:22:46 816 354.4000 XLON 01003010000119542-E07zO8r5TcEI20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:22:46 120 354.4000 XLON 01003010000119542-E07zO8r5TcEK20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:23:41 814 354.2000 XLON 11003110000117864-E07zO8r5Td9c20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:23:41 122 354.2000 XLON 11003110000117864-E07zO8r5Td9f20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:24:50 433 353.6000 XLON 11003110000120068-E07zO8r5TeVm20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:24:50 535 353.8000 XLON 11003110000120227-E07zO8r5TeVa20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:27:07 438 353.6000 XLON 11003110000120934-E07zO8r5ThIS20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:27:46 295 353.8000 XLON 11003110000121647-E07zO8r5Ti5N20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 2 353.8000 XLON 01003010000121737-E07zO8r5Tjel20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 500 353.8000 XLON 01003010000121737-E07zO8r5Tjer20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 23 353.8000 XLON 01003010000121737-E07zO8r5Tjen20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 35 353.8000 XLON 01003010000121737-E07zO8r5Tjep20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 7 353.8000 XLON 01003010000121737-E07zO8r5Tjeh20211103
------- ------------ --------- ---------------------------------------
03-Nov-2021
16:28:55 52 353.8000 XLON 01003010000121737-E07zO8r5Tjej20211103
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDXLFBFFLLFBB
(END) Dow Jones Newswires
November 03, 2021 14:09 ET (18:09 GMT)
Rotork (LSE:ROR)
過去 株価チャート
から 9 2024 まで 10 2024
Rotork (LSE:ROR)
過去 株価チャート
から 10 2023 まで 10 2024