Rotork PLC Transaction in Own Shares (2917P)
2021年10月16日 - 2:25AM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMROR
RNS Number : 2917P
Rotork PLC
15 October 2021
Rotork plc
Transactions in own shares
15 October 2021
Rotork plc (the 'Company') announces that on 15 October 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
302,553 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 302,553
Lowest price paid per Ordinary Share (pence): 346.6000
---------
Highest price paid per Ordinary Share (pence): 351.0000
---------
Volume weighted average price paid per Ordinary
Share (pence): 349.2759
---------
Since 18 August 2021, the Company has purchased 10,044,789 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 864,116,662 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
15-Oct-2021
08:02:06 248 348.4000 XLON 11002110000003433-E07la2XSaF7O20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:06:04 8 347.8000 XLON 11002110000003310-E07la2XSaNOE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:06:04 355 347.8000 XLON 11002110000003310-E07la2XSaNOI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:06:04 444 348.0000 XLON 01002010000004479-E07la2XSaNNX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:11:04 575 348.4000 XLON 11002110000006631-E07la2XSaYLm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:12:28 385 348.4000 XLON 01002010000006952-E07la2XSabpv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:12:28 517 348.4000 XLON 01002010000006952-E07la2XSabpn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:13:33 599 348.0000 XLON 01002010000007256-E07la2XSae5Q20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:14:33 195 347.8000 XLON 11002110000006094-E07la2XSafTt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:14:33 53 347.8000 XLON 11002110000006094-E07la2XSafTr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:14:33 484 347.8000 XLON 11002110000006490-E07la2XSafTv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:14:35 557 347.6000 XLON 11002110000005843-E07la2XSafYM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:14:35 17 347.6000 XLON 11002110000005843-E07la2XSafYK20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:16:06 1219 347.4000 XLON 01002010000008409-E07la2XSai3s20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:19:59 318 346.8000 XLON 01002010000009141-E07la2XSaon520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:19:59 555 346.8000 XLON 01002010000009141-E07la2XSaopy20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:20:01 512 346.6000 XLON 01002010000007609-E07la2XSaozh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:20:03 53 346.6000 XLON 01002010000007609-E07la2XSap6k20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:23:50 523 347.4000 XLON 11002110000011120-E07la2XSawQm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:24:09 774 347.4000 XLON 01002010000011190-E07la2XSawxQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:24:14 714 347.6000 XLON 11002110000011231-E07la2XSax9o20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:25:00 322 347.2000 XLON 11002110000011113-E07la2XSayDv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:25:00 308 347.2000 XLON 11002110000011113-E07la2XSayE120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:27:59 757 347.2000 XLON 01002010000011793-E07la2XSb29E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:29:02 442 347.2000 XLON 01002010000012902-E07la2XSb3bq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:30:00 264 347.2000 XLON 01002010000012902-E07la2XSb52k20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:30:00 410 347.2000 XLON 01002010000013131-E07la2XSb52o20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:34:52 627 347.2000 XLON 01002010000013478-E07la2XSbCZW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:34:52 195 347.0000 XLON 11002110000011108-E07la2XSbCZs20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:34:52 337 347.0000 XLON 11002110000011108-E07la2XSbCZq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:34:54 442 347.0000 XLON 01002010000014770-E07la2XSbCdR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:35:39 316 347.0000 XLON 01002010000014770-E07la2XSbE3020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:35:39 294 347.0000 XLON 11002110000014787-E07la2XSbE3420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:02 593 347.0000 XLON 01002010000014985-E07la2XSbJvI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:03 575 347.0000 XLON 01002010000016218-E07la2XSbJwb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:03 325 347.0000 XLON 01002010000016218-E07la2XSbJwZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:05 455 347.0000 XLON 11002110000016254-E07la2XSbK0i20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:05 454 347.0000 XLON 11002110000016254-E07la2XSbK0g20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:06 788 347.0000 XLON 01002010000016232-E07la2XSbK1i20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:41 361 347.0000 XLON 01002010000016247-E07la2XSbKlJ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:41 400 347.0000 XLON 01002010000016247-E07la2XSbKlL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:40:43 87 347.0000 XLON 01002010000016247-E07la2XSbKny20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:41:01 652 347.0000 XLON 11002110000016510-E07la2XSbLEA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:48:07 1461 348.0000 XLON 01002010000018141-E07la2XSbVxH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:48:07 500 348.0000 XLON 11002110000018639-E07la2XSbVxz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:48:08 482 348.0000 XLON 11002110000018643-E07la2XSbW0n20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:48:08 500 348.0000 XLON 11002110000018643-E07la2XSbW0p20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:49:08 500 348.0000 XLON 01002010000018845-E07la2XSbXWO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:49:08 486 348.0000 XLON 01002010000018845-E07la2XSbXWM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:50:09 300 348.0000 XLON 01002010000019064-E07la2XSbZNn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:50:09 84 348.0000 XLON 01002010000019064-E07la2XSbZNp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:51:00 586 348.0000 XLON 11002110000019339-E07la2XSbbO720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:51:00 118 348.0000 XLON 11002110000019339-E07la2XSbbO520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:51:01 810 348.0000 XLON 01002010000019379-E07la2XSbbPX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:51:01 22 348.0000 XLON 01002010000019379-E07la2XSbbPV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:51:02 793 347.8000 XLON 11002110000017635-E07la2XSbbSb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:52:41 214 347.8000 XLON 01002010000019815-E07la2XSbeBn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:52:41 500 347.8000 XLON 01002010000019815-E07la2XSbeBl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:52:41 500 347.8000 XLON 01002010000019815-E07la2XSbeBj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:54:21 466 347.8000 XLON 01002010000020243-E07la2XSbgcl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:55:06 380 347.6000 XLON 01002010000017592-E07la2XSbhbR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:55:06 230 347.6000 XLON 11002110000017614-E07la2XSbhbT20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:56:58 361 347.6000 XLON 11002110000020686-E07la2XSbkZH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:58:37 617 347.6000 XLON 11002110000020686-E07la2XSbnVW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:59:30 642 347.6000 XLON 01002010000021437-E07la2XSbogC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
08:59:30 136 347.6000 XLON 01002010000021437-E07la2XSbogA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:12:02 428 347.8000 XLON 01002010000021950-E07la2XSc7YQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:12:02 984 347.8000 XLON 01002010000021950-E07la2XSc7YO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:16:15 500 348.0000 XLON 11002110000025547-E07la2XScCWQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:18:09 510 347.8000 XLON 01002010000024593-E07la2XScEf920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:18:09 191 347.8000 XLON 01002010000024593-E07la2XScEf720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:18:09 252 347.8000 XLON 01002010000024593-E07la2XScEeu20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:18:09 898 348.0000 XLON 11002110000025550-E07la2XScEeW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:20:37 346 347.8000 XLON 11002110000025958-E07la2XScI4a20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:20:37 714 347.8000 XLON 01002010000025908-E07la2XScI4U20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:23:03 387 348.0000 XLON 01002010000026992-E07la2XScL8O20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:23:03 500 348.0000 XLON 01002010000026992-E07la2XScL8S20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:23:03 337 348.0000 XLON 01002010000026992-E07la2XScL8Q20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:23:03 500 348.0000 XLON 01002010000026992-E07la2XScL8M20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:23:04 500 348.0000 XLON 01002010000026995-E07la2XScLCA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:24:56 766 348.2000 XLON 11002110000027031-E07la2XScNIx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:24:57 500 348.2000 XLON 11002110000027466-E07la2XScNJz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:24:57 500 348.2000 XLON 11002110000027466-E07la2XScNJx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:25:23 444 348.2000 XLON 11002110000027469-E07la2XScNvt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:28:11 551 348.4000 XLON 01002010000028237-E07la2XScRQd20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:28:44 335 348.6000 XLON 01002010000028389-E07la2XScSBp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:28:44 478 348.6000 XLON 01002010000028389-E07la2XScSBn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:15 923 348.6000 XLON 01002010000028398-E07la2XScSty20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:16 500 348.6000 XLON 01002010000028525-E07la2XScSuk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:16 537 348.6000 XLON 01002010000028525-E07la2XScSum20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:16 500 348.6000 XLON 01002010000028525-E07la2XScSui20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:17 500 348.6000 XLON 11002110000028559-E07la2XScSxS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:17 500 348.6000 XLON 11002110000028559-E07la2XScSxW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:29:17 44 348.6000 XLON 11002110000028559-E07la2XScSxU20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:30:58 289 348.8000 XLON 11002110000028793-E07la2XScUpi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:30:58 268 348.8000 XLON 11002110000028793-E07la2XScUpl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:30:58 944 348.8000 XLON 11002110000028793-E07la2XScUpr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:31:02 113 348.8000 XLON 11002110000029015-E07la2XScUtL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:31:02 947 348.8000 XLON 11002110000029015-E07la2XScUtD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:31:02 188 348.8000 XLON 11002110000029015-E07la2XScUtG20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:36:07 545 348.8000 XLON 11002110000029178-E07la2XSccbu20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:36:07 234 348.8000 XLON 01002010000029560-E07la2XSccc020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:36:07 336 348.8000 XLON 01002010000029344-E07la2XSccby20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:38:52 1200 348.8000 XLON 01002010000030259-E07la2XScg5E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:39:02 202 348.8000 XLON 01002010000030259-E07la2XScgNE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:39:02 473 348.8000 XLON 01002010000030878-E07la2XScgNI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:42:02 585 348.8000 XLON 01002010000030913-E07la2XSck4C20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:42:02 115 348.8000 XLON 01002010000030913-E07la2XSck4E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:42:02 489 348.8000 XLON 01002010000030878-E07la2XSck4A20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:42:20 1234 348.8000 XLON 01002010000031618-E07la2XSckNH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:43:28 1000 348.8000 XLON 01002010000031618-E07la2XSclmo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:52:48 737 349.4000 XLON 01002010000034130-E07la2XScx5P20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:52:49 1885 349.4000 XLON 01002010000034134-E07la2XScx7k20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:49 103 349.4000 XLON 11002110000034781-E07la2XSd4dF20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:49 1513 349.4000 XLON 11002110000034133-E07la2XSd4d620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:49 768 349.4000 XLON 11002110000034781-E07la2XSd4dC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:50 350 349.4000 XLON 11002110000035422-E07la2XSd4eg20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:51 742 349.4000 XLON 11002110000035422-E07la2XSd4ft20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:51 61 349.4000 XLON 01002010000035417-E07la2XSd4fx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:51 258 349.4000 XLON 01002010000035417-E07la2XSd4fv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:52 400 349.4000 XLON 01002010000035419-E07la2XSd4ha20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
09:58:52 216 349.4000 XLON 01002010000035419-E07la2XSd4hY20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:02 500 349.6000 XLON 11002110000037820-E07la2XSdHQl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:20 2274 349.6000 XLON 11002110000037827-E07la2XSdIKt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:20 282 349.4000 XLON 01002010000035419-E07la2XSdIOH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:20 513 349.4000 XLON 01002010000035419-E07la2XSdIOL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:21 234 349.4000 XLON 01002010000035420-E07la2XSdION20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:25 906 349.4000 XLON 11002110000037901-E07la2XSdIea20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:09:25 134 349.4000 XLON 11002110000037901-E07la2XSdIed20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:13:10 113 349.4000 XLON 11002110000037919-E07la2XSdMR420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:13:10 954 349.4000 XLON 11002110000037919-E07la2XSdMQx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:13:40 45 349.6000 XLON 01002010000039660-E07la2XSdMlX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:13:40 850 349.6000 XLON 01002010000039660-E07la2XSdMlV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:14 1217 349.8000 XLON 11002110000040562-E07la2XSdTLZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:14 715 349.6000 XLON 01002010000039681-E07la2XSdTOH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:16 67 349.6000 XLON 01002010000039681-E07la2XSdTS520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:16 234 349.6000 XLON 01002010000039681-E07la2XSdTS920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:16 382 349.6000 XLON 01002010000039681-E07la2XSdTS720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:16 318 349.6000 XLON 11002110000041127-E07la2XSdTSB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:16:47 6 349.6000 XLON 11002110000041127-E07la2XSdUJF20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:50 2 349.6000 XLON 11002110000041127-E07la2XSdWAh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:50 212 349.6000 XLON 11002110000041127-E07la2XSdWAj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:50 1044 349.6000 XLON 11002110000041151-E07la2XSdWAl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:50 233 349.6000 XLON 11002110000041852-E07la2XSdWAr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:51 500 349.6000 XLON 11002110000042037-E07la2XSdWD420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:51 500 349.6000 XLON 11002110000042037-E07la2XSdWD020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:17:51 366 349.6000 XLON 11002110000042037-E07la2XSdWD220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021 2005 349.6000 XLON 11002110000042046-E07la2XSdWF120211015
10:17:52
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:20:45 1202 350.2000 XLON 11002110000043011-E07la2XSdaZb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:21:01 1205 350.2000 XLON 11002110000043192-E07la2XSdatE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:21:01 500 350.2000 XLON 11002110000043192-E07la2XSdatC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:22:42 184 350.2000 XLON 01002010000043635-E07la2XSddU120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:22:42 481 350.2000 XLON 01002010000043635-E07la2XSddU720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:22:42 388 350.2000 XLON 01002010000043635-E07la2XSddU520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:22:42 500 350.2000 XLON 01002010000043635-E07la2XSddU320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:23:11 1000 350.0000 XLON 11002110000042915-E07la2XSde2b20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:02 343 349.8000 XLON 01002010000045220-E07la2XSdp8a20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:02 946 349.8000 XLON 01002010000045220-E07la2XSdp8Y20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:03 500 349.8000 XLON 01002010000046171-E07la2XSdpAa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:03 500 349.8000 XLON 01002010000046171-E07la2XSdpAY20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:04 517 349.8000 XLON 01002010000046173-E07la2XSdpE620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:04 82 349.8000 XLON 01002010000046173-E07la2XSdpEA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:31:04 400 349.8000 XLON 01002010000046173-E07la2XSdpE820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:32:04 245 349.8000 XLON 01002010000046507-E07la2XSdqVX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:38:32 101 350.0000 XLON 11002110000048328-E07la2XSe0MS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:38:35 227 350.0000 XLON 01002010000048298-E07la2XSe0OO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:38:35 824 350.0000 XLON 11002110000048328-E07la2XSe0OM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:44:45 1341 350.4000 XLON 11002110000049972-E07la2XSe9lS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:40 992 350.6000 XLON 11002110000051181-E07la2XSeKZ320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:41 2840 350.6000 XLON 11002110000052219-E07la2XSeKbv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:41 355 350.6000 XLON 11002110000052219-E07la2XSeKbz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:41 500 350.6000 XLON 11002110000052219-E07la2XSeKbx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:42 1272 350.6000 XLON 11002110000052230-E07la2XSeKgZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:42 28 350.6000 XLON 11002110000052230-E07la2XSeKfP20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:43 500 350.6000 XLON 11002110000052241-E07la2XSeKk220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:43 500 350.6000 XLON 11002110000052241-E07la2XSeKk420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:51:44 17 350.6000 XLON 01002010000052161-E07la2XSeKoz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:29 93 350.6000 XLON 01002010000052161-E07la2XSeMFl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:29 1190 350.6000 XLON 01002010000052161-E07la2XSeMFj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:30 500 350.6000 XLON 01002010000052398-E07la2XSeMIE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:30 500 350.6000 XLON 01002010000052398-E07la2XSeMIA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:30 621 350.6000 XLON 01002010000052398-E07la2XSeMIC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:52:34 335 350.6000 XLON 01002010000052399-E07la2XSeMN220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:53:30 750 350.6000 XLON 01002010000052399-E07la2XSeNmr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:53:30 260 350.6000 XLON 11002110000052486-E07la2XSeNmt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:53:54 500 350.6000 XLON 01002010000052624-E07la2XSeONg20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:53:54 500 350.6000 XLON 01002010000052624-E07la2XSeONi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:55:29 500 350.6000 XLON 01002010000052931-E07la2XSeQiQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
10:56:03 1200 350.6000 XLON 11002110000053083-E07la2XSeRum20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:00:55 70 350.6000 XLON 11002110000053083-E07la2XSeaU920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:00:55 1147 350.6000 XLON 01002010000053331-E07la2XSeaUD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:01:52 984 350.6000 XLON 01002010000053999-E07la2XSec5f20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:01:52 1341 350.4000 XLON 01002010000050307-E07la2XSec6G20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:01:52 237 350.6000 XLON 01002010000053999-E07la2XSec5d20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:03:40 1227 350.4000 XLON 11002110000054584-E07la2XSeeNp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:07:21 1219 350.4000 XLON 01002010000054806-E07la2XSejvb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:07:28 425 350.4000 XLON 11002110000055345-E07la2XSek7v20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:09:01 83 350.4000 XLON 11002110000055650-E07la2XSemBD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:09:01 500 350.4000 XLON 11002110000055650-E07la2XSemBB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:09:01 500 350.4000 XLON 11002110000055650-E07la2XSemB920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:10:41 55 350.4000 XLON 01002010000055923-E07la2XSeoQc20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:10:41 436 350.4000 XLON 01002010000055923-E07la2XSeoQe20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:10:41 421 350.4000 XLON 01002010000055923-E07la2XSeoQa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:19:52 917 350.4000 XLON 11002110000056028-E07la2XSezgR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:24:10 143 350.8000 XLON 01002010000058405-E07la2XSf3wQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:27:14 200 351.0000 XLON 01002010000058951-E07la2XSf6Wb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:27:14 500 351.0000 XLON 01002010000058951-E07la2XSf6Wf20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:27:14 229 351.0000 XLON 01002010000058951-E07la2XSf6Wd20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:28:18 1323 351.0000 XLON 11002110000059019-E07la2XSf7k320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:28:19 500 351.0000 XLON 11002110000059260-E07la2XSf7kk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:28:19 500 351.0000 XLON 11002110000059260-E07la2XSf7km20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:06 733 351.0000 XLON 01002010000059200-E07la2XSf8Oz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:06 319 351.0000 XLON 01002010000059200-E07la2XSf8P120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:06 343 350.8000 XLON 11002110000058457-E07la2XSf8PU20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:39 331 350.8000 XLON 01002010000059354-E07la2XSf94f20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:39 1 350.8000 XLON 01002010000059354-E07la2XSf94c20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:39 689 350.8000 XLON 11002110000058457-E07la2XSf94a20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:40 500 350.8000 XLON 11002110000059584-E07la2XSf95H20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:41 967 350.8000 XLON 11002110000059587-E07la2XSf96h20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:29:55 2 350.8000 XLON 11002110000059590-E07la2XSf9HY20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:30:43 418 350.8000 XLON 11002110000059590-E07la2XSfA0j20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:30:43 837 350.8000 XLON 11002110000059590-E07la2XSfA0h20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:30:44 500 350.8000 XLON 01002010000059865-E07la2XSfA2c20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:30:44 1080 350.8000 XLON 01002010000059865-E07la2XSfA2g20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:30:44 500 350.8000 XLON 01002010000059865-E07la2XSfA2e20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:31:03 600 350.8000 XLON 01002010000059922-E07la2XSfAOm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:32:03 419 350.8000 XLON 11002110000060203-E07la2XSfBHG20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:32:43 892 350.8000 XLON 01002010000060259-E07la2XSfBsg20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:35:02 800 350.4000 XLON 11002110000060655-E07la2XSfEDf20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:35:02 468 350.4000 XLON 11002110000060655-E07la2XSfEDh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:02 287 350.2000 XLON 01002010000061724-E07la2XSfKho20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:02 874 350.2000 XLON 11002110000060978-E07la2XSfKhi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:02 266 350.2000 XLON 11002110000060978-E07la2XSfKhk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:02 228 350.2000 XLON 01002010000061512-E07la2XSfKhm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:03 500 350.2000 XLON 01002010000061770-E07la2XSfKio20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:03 500 350.2000 XLON 01002010000061770-E07la2XSfKiq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:41:03 380 350.2000 XLON 01002010000061770-E07la2XSfKis20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:42:06 633 350.0000 XLON 11002110000057596-E07la2XSfLjx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:42:06 266 350.0000 XLON 11002110000057596-E07la2XSfLjz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:48:34 698 350.2000 XLON 01002010000063169-E07la2XSfS7L20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:48:34 500 350.2000 XLON 01002010000063169-E07la2XSfS7N20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:48:34 138 350.2000 XLON 01002010000063169-E07la2XSfS7J20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:48:34 295 350.2000 XLON 01002010000063169-E07la2XSfS7P20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:27 1785 350.6000 XLON 01002010000065098-E07la2XSfcu120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:27 732 350.6000 XLON 01002010000065098-E07la2XSfcu320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:27 500 350.6000 XLON 01002010000065098-E07la2XSfcu520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:27 480 350.6000 XLON 01002010000065098-E07la2XSfctz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:56 1108 350.4000 XLON 01002010000065100-E07la2XSfdYX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
11:59:59 1440 350.4000 XLON 11002110000065233-E07la2XSfden20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:02:52 1016 350.4000 XLON 11002110000065508-E07la2XSfhPk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:02:52 229 350.4000 XLON 01002010000065403-E07la2XSfhPe20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:03:30 1125 350.2000 XLON 11002110000063480-E07la2XSfhtQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:03:38 89 350.0000 XLON 01002010000065736-E07la2XSfi3w20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:03:38 157 350.0000 XLON 01002010000065736-E07la2XSfi3y20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:04:32 500 350.0000 XLON 11002110000065986-E07la2XSfjpJ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:04:32 568 350.0000 XLON 11002110000065986-E07la2XSfjpL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:06:03 1409 350.0000 XLON 01002010000066258-E07la2XSfmA520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:07:43 691 350.0000 XLON 01002010000066582-E07la2XSfoF420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:07:43 506 350.0000 XLON 01002010000066582-E07la2XSfoF620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:09:23 134 350.0000 XLON 01002010000066868-E07la2XSfpzb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:09:23 680 350.0000 XLON 01002010000066868-E07la2XSfpzd20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:11:03 100 349.6000 XLON 01002010000067141-E07la2XSfrV620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:11:03 659 349.6000 XLON 01002010000067141-E07la2XSfrV220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:11:03 345 349.6000 XLON 01002010000067141-E07la2XSfrV420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:16:05 1073 349.8000 XLON 01002010000067400-E07la2XSfws120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:32:41 448 350.0000 XLON 01002010000068895-E07la2XSgAWZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:32:41 788 350.0000 XLON 01002010000068895-E07la2XSgAWb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:06 1730 350.0000 XLON 11002110000070924-E07la2XSgB1n20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:07 500 350.0000 XLON 01002010000070981-E07la2XSgB3420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:07 41 350.0000 XLON 01002010000070981-E07la2XSgB3820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:07 500 350.0000 XLON 01002010000070981-E07la2XSgB3620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:08 1300 350.0000 XLON 11002110000071008-E07la2XSgB4A20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:08 500 350.0000 XLON 11002110000071008-E07la2XSgB4C20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021 1992 350.0000 XLON 01002010000070984-E07la2XSgB5M20211015
12:33:09
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:10 500 350.0000 XLON 11002110000071013-E07la2XSgB5z20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:10 500 350.0000 XLON 11002110000071013-E07la2XSgB5x20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:10 338 349.8000 XLON 01002010000068152-E07la2XSgB6D20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:19 674 349.8000 XLON 01002010000068152-E07la2XSgBMG20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:19 109 349.8000 XLON 01002010000068152-E07la2XSgBME20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:33:27 373 349.8000 XLON 01002010000068152-E07la2XSgBR220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:35:00 800 349.8000 XLON 11002110000071302-E07la2XSgD3U20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:35:06 12 349.8000 XLON 11002110000071302-E07la2XSgD9L20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:35:10 46 349.8000 XLON 11002110000071302-E07la2XSgDAI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:36:03 600 349.8000 XLON 11002110000071511-E07la2XSgDuc20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:36:03 428 349.8000 XLON 11002110000071511-E07la2XSgDue20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:37:43 500 349.6000 XLON 01002010000071789-E07la2XSgFPa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:37:43 228 349.6000 XLON 01002010000071789-E07la2XSgFPc20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:39:23 613 349.6000 XLON 11002110000072077-E07la2XSgGtn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:41:03 691 349.6000 XLON 11002110000072364-E07la2XSgIb620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:41:03 133 349.6000 XLON 11002110000072364-E07la2XSgIb820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:47:34 1328 349.8000 XLON 11002110000073288-E07la2XSgOVp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:48:18 739 349.6000 XLON 11002110000072644-E07la2XSgPJi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:48:18 242 349.6000 XLON 01002010000073214-E07la2XSgPJm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:48:18 211 349.6000 XLON 11002110000072644-E07la2XSgPJk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:49:14 10 349.6000 XLON 11002110000073786-E07la2XSgQ8K20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:44 247 349.8000 XLON 01002010000074633-E07la2XSgWxP20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:44 230 349.8000 XLON 01002010000074635-E07la2XSgWxX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:44 248 349.8000 XLON 11002110000074620-E07la2XSgWxN20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:44 194 349.8000 XLON 11002110000074622-E07la2XSgWxR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:44 39 349.8000 XLON 11002110000074622-E07la2XSgWxV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
12:57:45 958 349.8000 XLON 01002010000075672-E07la2XSgWyX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:03:25 582 349.8000 XLON 11002110000075647-E07la2XSgbnr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:30 698 349.8000 XLON 11002110000076612-E07la2XSgh5220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:30 731 349.8000 XLON 11002110000075647-E07la2XSgh4w20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:30 263 349.8000 XLON 01002010000076164-E07la2XSgh5020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:30 227 349.8000 XLON 11002110000075782-E07la2XSgh4y20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:31 1113 349.8000 XLON 01002010000077621-E07la2XSgh6G20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:31 500 349.8000 XLON 01002010000077621-E07la2XSgh6I20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:31 500 349.8000 XLON 01002010000077621-E07la2XSgh6E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:31 570 349.8000 XLON 01002010000077621-E07la2XSgh6K20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:07:32 500 349.8000 XLON 01002010000077624-E07la2XSgh8Q20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:02 867 349.8000 XLON 01002010000077628-E07la2XSghZ920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:02 75 349.8000 XLON 01002010000077628-E07la2XSghZF20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:02 947 349.8000 XLON 01002010000077628-E07la2XSghZD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:06 227 349.6000 XLON 11002110000074200-E07la2XSghhi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:06 814 349.6000 XLON 01002010000074046-E07la2XSghhg20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:08:28 2 349.6000 XLON 11002110000074200-E07la2XSgi6420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:09:47 598 349.6000 XLON 01002010000078148-E07la2XSgj7f20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:09:47 67 349.6000 XLON 11002110000074200-E07la2XSgj7d20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:10:19 240 349.6000 XLON 01002010000078148-E07la2XSgjZA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:10:19 100 349.6000 XLON 01002010000078148-E07la2XSgjZG20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:51 926 349.6000 XLON 11002110000078441-E07la2XSgsdi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:51 228 349.6000 XLON 01002010000079380-E07la2XSgsdm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:52 500 349.6000 XLON 01002010000080548-E07la2XSgsfZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:52 500 349.6000 XLON 01002010000080548-E07la2XSgsfX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:52 1348 349.6000 XLON 01002010000080548-E07la2XSgsfb20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:20:52 695 349.6000 XLON 01002010000080548-E07la2XSgsfd20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:21:04 500 349.6000 XLON 11002110000080553-E07la2XSgsnm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:21:04 500 349.6000 XLON 11002110000080553-E07la2XSgsno20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:21:04 28 349.6000 XLON 11002110000080553-E07la2XSgsnq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:21:21 239 349.4000 XLON 11002110000077673-E07la2XSgt2p20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:22:44 207 349.4000 XLON 01002010000080905-E07la2XSguRw20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:22:44 500 349.4000 XLON 01002010000080905-E07la2XSguRu20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:24:24 168 349.4000 XLON 01002010000081203-E07la2XSgw7w20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:24:24 496 349.4000 XLON 01002010000081203-E07la2XSgw7u20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:26:49 14 349.4000 XLON 11002110000081606-E07la2XSgzFW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:27:12 678 349.4000 XLON 11002110000081606-E07la2XSgzj520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:27:44 426 349.4000 XLON 01002010000081975-E07la2XSh0Uj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:27:44 500 349.4000 XLON 01002010000081975-E07la2XSh0Uh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:29:24 393 349.4000 XLON 01002010000082275-E07la2XSh1qE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:29:24 500 349.4000 XLON 01002010000082275-E07la2XSh1qC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:31:04 357 349.4000 XLON 01002010000082755-E07la2XSh4SC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:31:04 500 349.4000 XLON 01002010000082755-E07la2XSh4SA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:32:00 3 349.2000 XLON 11002110000078135-E07la2XSh5Jq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:32:00 637 349.2000 XLON 11002110000078135-E07la2XSh5Jo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:32:44 500 348.8000 XLON 11002110000083147-E07la2XSh6TB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:32:44 114 348.8000 XLON 11002110000083147-E07la2XSh6TD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:34:25 542 348.8000 XLON 11002110000083612-E07la2XSh9As20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:36:04 441 348.8000 XLON 01002010000084084-E07la2XShB0820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:36:04 200 348.8000 XLON 01002010000084084-E07la2XShB0A20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:37:44 457 348.8000 XLON 01002010000084603-E07la2XShDKi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:37:44 391 348.8000 XLON 01002010000084603-E07la2XShDKk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:44:02 159 349.0000 XLON 01002010000085340-E07la2XShLKr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:44:02 485 349.0000 XLON 01002010000085340-E07la2XShLKp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:44:02 333 349.0000 XLON 11002110000085805-E07la2XShLKv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:02 403 349.0000 XLON 11002110000086256-E07la2XShMc620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:34 136 348.8000 XLON 01002010000085081-E07la2XShNP320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:34 571 348.8000 XLON 01002010000085081-E07la2XShNP520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:42 405 348.8000 XLON 01002010000086481-E07la2XShNXL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:42 93 348.8000 XLON 01002010000086481-E07la2XShNXH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:45:42 500 348.8000 XLON 01002010000086481-E07la2XShNXJ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:46:05 261 348.8000 XLON 01002010000086590-E07la2XShO6t20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:46:05 27 348.8000 XLON 01002010000086590-E07la2XShO6x20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:46:05 500 348.8000 XLON 01002010000086590-E07la2XShO6v20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:47:46 167 348.8000 XLON 01002010000087017-E07la2XShPUm20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:47:46 697 348.8000 XLON 01002010000087017-E07la2XShPUi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:49:26 21 348.8000 XLON 11002110000087454-E07la2XShRM720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:49:26 204 348.8000 XLON 11002110000087454-E07la2XShRM520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:50:26 430 348.8000 XLON 11002110000087715-E07la2XShSzD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:51:06 351 348.8000 XLON 01002010000087945-E07la2XShTx520211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:51:06 328 348.8000 XLON 01002010000087945-E07la2XShTx320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:51:06 50 348.8000 XLON 01002010000087945-E07la2XShTx720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:52:11 349 348.6000 XLON 11002110000086966-E07la2XShVao20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:52:44 315 348.4000 XLON 11002110000085026-E07la2XShWCW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:52:44 53 348.4000 XLON 11002110000085026-E07la2XShWCZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:56:47 350 348.4000 XLON 11002110000088257-E07la2XSha2620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:56:47 597 348.4000 XLON 11002110000088257-E07la2XSha2220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:56:51 557 348.2000 XLON 01002010000088293-E07la2XSha6V20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:57:46 500 348.2000 XLON 11002110000089320-E07la2XShbHz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:57:46 619 348.2000 XLON 11002110000089320-E07la2XShbHx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
13:59:26 915 348.2000 XLON 01002010000089723-E07la2XShd5d20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:04:14 125 348.6000 XLON 01002010000090460-E07la2XShj7020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:04:14 284 348.6000 XLON 11002110000090430-E07la2XShj6w20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:04:14 345 348.6000 XLON 01002010000090460-E07la2XShj6y20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:05:02 376 348.6000 XLON 01002010000091261-E07la2XShk0X20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:06:46 101 348.6000 XLON 01002010000091261-E07la2XShm4E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:11:51 428 348.6000 XLON 11002110000092741-E07la2XShr1020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:11:51 257 348.6000 XLON 01002010000091261-E07la2XShr0u20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:11:51 20 348.6000 XLON 01002010000091261-E07la2XShr0s20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:11:51 560 348.6000 XLON 11002110000091426-E07la2XShr0y20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:14:55 458 348.8000 XLON 01002010000093462-E07la2XShuKS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:14:56 431 348.8000 XLON 11002110000093509-E07la2XShuKU20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:18:07 8 348.8000 XLON 11002110000093780-E07la2XShz2i20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:18:56 16 348.8000 XLON 11002110000093780-E07la2XSi0BA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:19:19 717 348.8000 XLON 11002110000093780-E07la2XSi0cs20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:23:04 347 348.6000 XLON 11002110000093040-E07la2XSi5Wi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:23:04 168 348.8000 XLON 11002110000093780-E07la2XSi5W920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:23:04 858 348.8000 XLON 01002010000094749-E07la2XSi5WD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:23:04 777 348.6000 XLON 11002110000093040-E07la2XSi5Wk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:29:48 500 349.4000 XLON 11002110000097373-E07la2XSiGPM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:29:48 1151 349.4000 XLON 11002110000097235-E07la2XSiGOX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:29:55 11 349.4000 XLON 11002110000097378-E07la2XSiGjF20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:30:42 1088 349.4000 XLON 11002110000097378-E07la2XSiLJ020211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:31:04 506 349.4000 XLON 01002010000097817-E07la2XSiNVl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:31:04 604 349.4000 XLON 01002010000097817-E07la2XSiNVj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:31:19 857 349.4000 XLON 01002010000098010-E07la2XSiP3W20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:33:54 1197 349.2000 XLON 11002110000098150-E07la2XSiaIl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:02 734 349.2000 XLON 01002010000099039-E07la2XSiaoB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:02 255 349.2000 XLON 01002010000099039-E07la2XSiaoE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:02 226 349.2000 XLON 01002010000099039-E07la2XSiaoH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:03 500 349.2000 XLON 11002110000099062-E07la2XSiasQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:03 500 349.2000 XLON 11002110000099062-E07la2XSiasK20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:03 408 349.2000 XLON 11002110000099062-E07la2XSiasO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:03 1043 349.2000 XLON 11002110000099062-E07la2XSiasM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:04 1106 349.2000 XLON 11002110000099066-E07la2XSiawS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:06 879 349.2000 XLON 01002010000099079-E07la2XSib2N20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:07 500 349.2000 XLON 01002010000099085-E07la2XSib3R20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:07 500 349.2000 XLON 01002010000099085-E07la2XSib3V20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:34:07 360 349.2000 XLON 01002010000099085-E07la2XSib3T20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:07 339 349.2000 XLON 01002010000099362-E07la2XSieru20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:07 129 349.2000 XLON 01002010000099362-E07la2XSierw20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:07 60 349.2000 XLON 01002010000099362-E07la2XSiers20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:47 1229 349.2000 XLON 11002110000099620-E07la2XSihXs20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:47 324 349.2000 XLON 11002110000099620-E07la2XSihXo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:35:47 140 349.2000 XLON 11002110000099620-E07la2XSihXq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:36:06 500 349.2000 XLON 01002010000099712-E07la2XSij4d20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:36:28 1000 349.0000 XLON 01002010000097184-E07la2XSikRa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:37:46 129 349.0000 XLON 11002110000100178-E07la2XSiokt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:37:46 500 349.0000 XLON 11002110000100178-E07la2XSiokr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:39:27 295 349.0000 XLON 01002010000100658-E07la2XSisv420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:39:27 646 349.0000 XLON 01002010000100658-E07la2XSisv220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:41:06 808 349.0000 XLON 11002110000101134-E07la2XSixZ120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:41:06 54 349.0000 XLON 11002110000101134-E07la2XSixZ320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:41:24 766 348.6000 XLON 01002010000100198-E07la2XSiyUB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:41:24 92 348.6000 XLON 01002010000100198-E07la2XSiyU820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:42:46 589 348.6000 XLON 01002010000101545-E07la2XSj2T720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:44:26 504 348.6000 XLON 11002110000102009-E07la2XSj6us20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:44:26 69 348.6000 XLON 11002110000102009-E07la2XSj6uq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:46:44 589 348.6000 XLON 11002110000102644-E07la2XSjCsq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:49:11 861 348.6000 XLON 01002010000103275-E07la2XSjKYO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:49:26 824 348.6000 XLON 01002010000103785-E07la2XSjL1T20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:49:46 589 348.2000 XLON 11002110000101562-E07la2XSjM0K20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:51:06 217 348.4000 XLON 11002110000104221-E07la2XSjQ7T20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:51:06 694 348.4000 XLON 11002110000104221-E07la2XSjQ7V20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:52:46 653 348.2000 XLON 11002110000104594-E07la2XSjU8f20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:52:46 298 348.2000 XLON 11002110000104594-E07la2XSjU8d20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:54:26 726 348.2000 XLON 11002110000105000-E07la2XSjYRA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:57:55 228 348.6000 XLON 01002010000105919-E07la2XSjhCs20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:59:24 221 348.8000 XLON 01002010000106499-E07la2XSjjdk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
14:59:37 29 348.6000 XLON 01002010000105919-E07la2XSjjyI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:00:08 729 348.8000 XLON 01002010000106644-E07la2XSjlOW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:00:19 598 348.8000 XLON 01002010000106644-E07la2XSjlq120211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:01:06 500 348.8000 XLON 11002110000107122-E07la2XSjnse20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:10:15 487 349.4000 XLON 11002110000109475-E07la2XSk8Oa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:10:15 629 349.4000 XLON 01002010000109403-E07la2XSk8OY20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:12:16 1122 349.8000 XLON 01002010000110880-E07la2XSkCio20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:12:17 500 349.8000 XLON 01002010000110938-E07la2XSkClF20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:12:17 500 349.8000 XLON 01002010000110938-E07la2XSkClD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:13:02 874 349.8000 XLON 01002010000110941-E07la2XSkEEA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:16:50 707 349.8000 XLON 11002110000111242-E07la2XSkMa820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:16:50 555 349.8000 XLON 01002010000110941-E07la2XSkMa220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:26 1832 349.8000 XLON 01002010000112413-E07la2XSkPys20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:27 500 349.8000 XLON 11002110000113068-E07la2XSkQ2v20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:27 500 349.8000 XLON 11002110000113068-E07la2XSkQ2t20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:28 500 349.8000 XLON 11002110000113075-E07la2XSkQ5c20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:28 500 349.8000 XLON 11002110000113075-E07la2XSkQ5e20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:29 22 349.8000 XLON 01002010000113019-E07la2XSkQ6x20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:18:45 581 349.8000 XLON 01002010000113019-E07la2XSkQja20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:01 17 349.8000 XLON 01002010000113019-E07la2XSkRHp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:02 715 349.8000 XLON 01002010000113019-E07la2XSkRIa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:48 382 349.8000 XLON 01002010000113019-E07la2XSkStr20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:48 1010 349.8000 XLON 01002010000113090-E07la2XSkStt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:48 101 349.8000 XLON 01002010000113176-E07la2XSkStz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:48 171 349.8000 XLON 01002010000113176-E07la2XSkStv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:48 16 349.8000 XLON 01002010000113176-E07la2XSkStx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:19:49 16 349.8000 XLON 01002010000113408-E07la2XSkSwj20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:20:02 1177 349.8000 XLON 11002110000113484-E07la2XSkTUH20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:20:02 171 349.8000 XLON 11002110000113484-E07la2XSkTUK20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:20:04 1020 349.6000 XLON 01002010000110870-E07la2XSkTYI20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:20:04 15 349.6000 XLON 11002110000113555-E07la2XSkTYO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:20:04 247 349.6000 XLON 11002110000113555-E07la2XSkTYM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:22:06 500 349.4000 XLON 01002010000114121-E07la2XSkXMq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:22:06 500 349.4000 XLON 01002010000114121-E07la2XSkXMo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:22:46 1262 349.4000 XLON 11002110000114318-E07la2XSkYjL20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:24:26 974 349.4000 XLON 11002110000114849-E07la2XSkbUB20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:25:09 1282 349.2000 XLON 01002010000113840-E07la2XSkcqC20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:26:06 1011 349.0000 XLON 11002110000115503-E07la2XSkf6820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:27:43 128 348.8000 XLON 01002010000115476-E07la2XSkidS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:27:43 650 348.8000 XLON 01002010000115476-E07la2XSkidQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:27:47 603 348.8000 XLON 11002110000116073-E07la2XSkirc20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:27:47 276 348.8000 XLON 11002110000116073-E07la2XSkire20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:28:35 98 348.6000 XLON 01002010000116058-E07la2XSkktR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:28:35 646 348.6000 XLON 01002010000116058-E07la2XSkktP20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:11 263 349.0000 XLON 01002010000117800-E07la2XSl4bU20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:11 229 349.0000 XLON 11002110000117892-E07la2XSl4ba20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:11 687 349.0000 XLON 11002110000117821-E07la2XSl4bW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:12 510 349.0000 XLON 11002110000119462-E07la2XSl4cX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:12 500 349.0000 XLON 11002110000119462-E07la2XSl4cV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:38:12 500 349.0000 XLON 11002110000119462-E07la2XSl4cZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:39:01 1239 349.0000 XLON 01002010000119437-E07la2XSl62W20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:39:01 494 349.0000 XLON 01002010000119437-E07la2XSl62T20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:40:25 1099 349.0000 XLON 01002010000119868-E07la2XSl8xp20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:40:26 328 349.0000 XLON 01002010000119868-E07la2XSl8zf20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:40:26 264 349.0000 XLON 01002010000119868-E07la2XSl8zh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:41:15 576 349.0000 XLON 01002010000120542-E07la2XSlAOq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:41:48 19 349.0000 XLON 01002010000120542-E07la2XSlBFT20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:42:39 897 349.0000 XLON 01002010000120542-E07la2XSlCxi20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:42:39 6 349.0000 XLON 01002010000120993-E07la2XSlCxq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:44:50 236 349.0000 XLON 01002010000120993-E07la2XSlGy320211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:44:50 764 349.0000 XLON 11002110000121299-E07la2XSlGy920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:44:54 5 349.0000 XLON 11002110000121299-E07la2XSlH4220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:44:54 236 349.0000 XLON 01002010000121413-E07la2XSlH4420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:44:54 480 349.0000 XLON 01002010000121718-E07la2XSlH4620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:45:12 500 349.0000 XLON 01002010000121718-E07la2XSlHf720211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:45:24 111 349.0000 XLON 01002010000121718-E07la2XSlHzv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:45:33 61 349.0000 XLON 01002010000121718-E07la2XSlIKe20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:46:28 341 349.2000 XLON 01002010000122332-E07la2XSlJzO20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:46:28 76 349.2000 XLON 01002010000122332-E07la2XSlJzQ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:46:28 446 349.2000 XLON 01002010000122332-E07la2XSlJzM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:47:26 1500 349.0000 XLON 11002110000122228-E07la2XSlLQf20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:48:46 1020 349.0000 XLON 11002110000122911-E07la2XSlO7h20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:50:28 1310 349.0000 XLON 01002010000123534-E07la2XSlREz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:51:06 121 349.0000 XLON 01002010000123994-E07la2XSlS9z20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:51:06 527 349.0000 XLON 01002010000123994-E07la2XSlS9x20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:51:06 500 349.0000 XLON 01002010000123994-E07la2XSlS9v20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:52:46 360 349.0000 XLON 01002010000124499-E07la2XSlV2E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:52:46 477 349.0000 XLON 01002010000124499-E07la2XSlV2G20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:52:46 585 349.0000 XLON 01002010000124499-E07la2XSlV2C20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:54:30 710 349.0000 XLON 11002110000125086-E07la2XSlY9S20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:55:01 618 349.0000 XLON 11002110000125086-E07la2XSlZ6J20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:55:01 310 349.0000 XLON 11002110000125086-E07la2XSlZ6L20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:56:08 706 349.0000 XLON 01002010000125676-E07la2XSlbdV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:56:12 546 349.0000 XLON 01002010000125676-E07la2XSlbka20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:57:00 113 349.0000 XLON 01002010000125676-E07la2XSldCM20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:57:46 16 349.0000 XLON 01002010000126296-E07la2XSlegD20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:57:46 1369 349.0000 XLON 01002010000126296-E07la2XSlegA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
15:58:12 557 348.8000 XLON 01002010000122871-E07la2XSlfUV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:00:10 20 349.0000 XLON 01002010000127322-E07la2XSlj1E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:00:13 882 349.0000 XLON 01002010000127322-E07la2XSljCu20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:00:18 343 349.0000 XLON 01002010000127322-E07la2XSljKo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:01:09 109 349.0000 XLON 11002110000127843-E07la2XSll2D20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:02:20 227 349.0000 XLON 11002110000127843-E07la2XSlnQK20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:02:30 179 349.0000 XLON 11002110000127843-E07la2XSlnfT20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:03:54 497 349.0000 XLON 11002110000127843-E07la2XSlq9m20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:04:17 601 349.0000 XLON 01002010000128303-E07la2XSlr2A20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:04:25 321 349.0000 XLON 01002010000128303-E07la2XSlrFk20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:04:42 241 349.0000 XLON 01002010000128755-E07la2XSlref20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:05:20 855 349.0000 XLON 11002110000129193-E07la2XSlsxU20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:07:21 350 349.2000 XLON 11002110000129889-E07la2XSlweE20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:07:22 761 349.2000 XLON 11002110000129896-E07la2XSlwgZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:07:22 669 349.2000 XLON 11002110000129896-E07la2XSlwgW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:07:58 486 349.2000 XLON 11002110000129896-E07la2XSlxnz20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:08:00 403 349.2000 XLON 11002110000129896-E07la2XSlxq220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:09:02 49 349.2000 XLON 01002010000130457-E07la2XSlzoq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:09:02 707 349.2000 XLON 01002010000130457-E07la2XSlzoo20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:09:02 691 349.2000 XLON 01002010000130457-E07la2XSlzom20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:10:42 665 349.2000 XLON 11002110000131125-E07la2XSm2gR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:11:06 335 349.2000 XLON 01002010000131275-E07la2XSm3QV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:12:03 716 349.2000 XLON 01002010000131275-E07la2XSm50e20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:11 120 349.4000 XLON 01002010000132218-E07la2XSm73I20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:11 542 349.4000 XLON 01002010000132218-E07la2XSm73G20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:11 264 349.4000 XLON 01002010000132218-E07la2XSm73K20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:11 152 349.4000 XLON 01002010000132218-E07la2XSm73E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:46 287 349.4000 XLON 01002010000132454-E07la2XSm7vv20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:46 335 349.4000 XLON 01002010000132454-E07la2XSm7vt20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:13:46 218 349.4000 XLON 01002010000132454-E07la2XSm7vx20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:14:40 423 349.4000 XLON 11002110000132883-E07la2XSm9kX20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:14:40 265 349.4000 XLON 11002110000132883-E07la2XSm9kV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:14:40 23 349.4000 XLON 11002110000132883-E07la2XSm9kZ20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:15:25 922 349.4000 XLON 11002110000133440-E07la2XSmBFS20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:15:28 225 349.2000 XLON 01002010000131275-E07la2XSmBKR20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:15:28 407 349.2000 XLON 11002110000131968-E07la2XSmBKV20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:15:28 252 349.2000 XLON 01002010000131275-E07la2XSmBKT20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:16:06 1249 349.0000 XLON 11002110000133831-E07la2XSmCT820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:16:45 232 348.8000 XLON 01002010000133798-E07la2XSmDHd20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:17:03 622 348.8000 XLON 01002010000133798-E07la2XSmDgy20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:17:47 592 348.8000 XLON 01002010000133798-E07la2XSmF0q20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:18:23 446 348.8000 XLON 01002010000134712-E07la2XSmGHn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:18:23 7 348.8000 XLON 01002010000134712-E07la2XSmGHl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:18:23 30 348.8000 XLON 01002010000133798-E07la2XSmGHh20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:19:26 1032 348.6000 XLON 11002110000135545-E07la2XSmIFl20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:19:26 106 348.6000 XLON 11002110000135545-E07la2XSmIFn20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:20:04 268 348.4000 XLON 01002010000132182-E07la2XSmJ4820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:20:04 387 348.4000 XLON 01002010000135551-E07la2XSmJ4E20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:20:04 270 348.4000 XLON 11002110000132065-E07la2XSmJ4620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:20:04 302 348.4000 XLON 11002110000131657-E07la2XSmJ4420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:21:06 8 348.4000 XLON 01002010000136406-E07la2XSmKi620211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:21:06 518 348.4000 XLON 01002010000136406-E07la2XSmKi820211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:21:06 500 348.4000 XLON 01002010000136406-E07la2XSmKi420211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:21:06 352 348.4000 XLON 01002010000136406-E07la2XSmKi220211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:22:05 900 348.0000 XLON 11002110000136403-E07la2XSmMAa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:22:46 500 348.4000 XLON 11002110000137193-E07la2XSmNVY20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:22:46 579 348.4000 XLON 11002110000137193-E07la2XSmNVa20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:22:46 22 348.4000 XLON 11002110000137193-E07la2XSmNVW20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:24:28 474 348.2000 XLON 01002010000137947-E07la2XSmQao20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:24:28 474 348.2000 XLON 01002010000137947-E07la2XSmQaq20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:27:08 896 348.0000 XLON 01002010000137177-E07la2XSmVs920211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:27:09 459 348.0000 XLON 01002010000137177-E07la2XSmVvA20211015
------- ------------ --------- ---------------------------------------
15-Oct-2021
16:28:06 563 347.8000 XLON 11002110000139628-E07la2XSmXaU20211015
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEELFFFBLZFBV
(END) Dow Jones Newswires
October 15, 2021 13:25 ET (17:25 GMT)
Rotork (LSE:ROR)
過去 株価チャート
から 6 2024 まで 7 2024
Rotork (LSE:ROR)
過去 株価チャート
から 7 2023 まで 7 2024
