Hot Features
プレミアム
L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF (ROBE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 30.86 | -0.48 | -1.52 | 30.84 | 31.05 | 30.53 | 27197 |
| 1780504200 | 31.335 | -0.02 | -0.06 | 31.5 | 31.535 | 31.05 | 15349 |
| 1780417800 | 31.355 | 0.44 | 1.42 | 30.85 | 31.365 | 30.835 | 8386 |
| 1780331400 | 30.915 | 0.62 | 2.05 | 30.95 | 31.065 | 29.54 | 14948 |
| 1780072200 | 30.295 | -0.56 | -1.81 | 30.98 | 30.98 | 29.265 | 7591 |
| 1779985800 | 30.855 | 0.09 | 0.31 | 30.69 | 31.05 | 30.205 | 31150 |
| 1779899400 | 30.76 | -0.46 | -1.47 | 30.98 | 32.54 | 30.565 | 19435 |
| 1779813000 | 31.22 | 0.79 | 2.58 | 30.92 | 31.335 | 30.765 | 4679 |
| 1779467400 | 30.435 | 1.11 | 3.77 | 30 | 30.85 | 29.88 | 30112 |
| 1779381000 | 29.33 | 0.28 | 0.96 | 29.23 | 29.45 | 29.105 | 879 |
| 1779294600 | 29.05 | 0.46 | 1.61 | 28.52 | 29.19 | 28.48 | 11847 |
| 1779208200 | 28.59 | -0.54 | -1.84 | 29.07 | 29.07 | 28.395 | 5849 |
| 1779121800 | 29.125 | -0.52 | -1.74 | 29.2 | 29.675 | 29.105 | 8459 |
| 1778862600 | 29.64 | -0.53 | -1.74 | 29.79 | 30.025 | 29.28 | 16689 |
| 1778776200 | 30.165 | 0.11 | 0.35 | 29.83 | 30.19 | 29.805 | 31645 |
| 1778689800 | 30.06 | 0.79 | 2.68 | 29.96 | 30.3 | 29.61 | 32994 |
| 1778603400 | 29.275 | -0.62 | -2.07 | 29.7 | 29.775 | 29.255 | 13155 |
| 1778517000 | 29.895 | 0.46 | 1.56 | 29.58 | 29.9 | 29.395 | 14551 |
| 1778257800 | 29.435 | 0.23 | 0.79 | 29.5 | 29.725 | 29.125 | 159567 |
| 1778171400 | 29.205 | 0.19 | 0.67 | 29.41 | 29.41 | 29.155 | 14552 |
| 1778085000 | 29.01 | 0.67 | 2.36 | 28.53 | 29.205 | 28.445 | 43186 |
| 1777998600 | 28.34 | 0.36 | 1.27 | 28.12 | 28.415 | 28.04 | 960 |
| 1777653000 | 27.985 | 0.1 | 0.36 | 28.02 | 28.05 | 27.88 | 104 |
| 1777566600 | 27.885 | 0.7 | 2.56 | 27.34 | 27.935 | 27.34 | 15626 |
| 1777480200 | 27.19 | -0.07 | -0.24 | 27.41 | 27.64 | 26.985 | 9330 |
| 1777393800 | 27.255 | -0.42 | -1.50 | 27.39 | 27.67 | 27 | 36075 |
| 1777307400 | 27.67 | 0.15 | 0.55 | 27.97 | 28.065 | 27.63 | 1115 |
| 1777048200 | 27.52 | 0.11 | 0.38 | 27.54 | 27.955 | 27.135 | 5367 |
| 1776961800 | 27.415 | -0.02 | -0.05 | 27.33 | 27.68 | 27.13 | 33816 |
| 1776875400 | 27.43 | 0.1 | 0.37 | 27.49 | 27.675 | 27.37 | 126316 |
| 1776789000 | 27.33 | 0.02 | 0.09 | 27.44 | 27.575 | 27.24 | 6280 |
| 1776702600 | 27.305 | -0.03 | -0.09 | 27.06 | 27.405 | 26.88 | 5353 |
| 1776443400 | 27.33 | 0.76 | 2.86 | 26.63 | 27.44 | 26.63 | 43300 |
| 1776357000 | 26.57 | 0.27 | 1.05 | 26.46 | 26.6 | 26.355 | 16662 |
| 1776270600 | 26.295 | 0.09 | 0.34 | 26.16 | 26.32 | 26.125 | 2090 |
| 1776184200 | 26.205 | 0.57 | 2.22 | 26.04 | 26.22 | 25.835 | 10496 |
| 1776097800 | 25.635 | 0 | 0.00 | 25.635 | 25.635 | 25.635 | 0 |
| 1775838600 | 25.635 | 0.46 | 1.83 | 25.56 | 25.94 | 25.3 | 49863 |
| 1775752200 | 25.175 | -0.39 | -1.51 | 25.21 | 25.415 | 25 | 5507 |
| 1775665800 | 25.56 | 1.52 | 6.31 | 25.15 | 25.82 | 25.15 | 67479 |
| 1775579400 | 24.0425 | -0.25 | -1.01 | 24.37 | 25.3975 | 23.9 | 18464 |
| 1775147400 | 24.2875 | -0.38 | -1.55 | 23.96 | 24.505 | 23.605 | 8577 |
| 1775061000 | 24.67 | 1.16 | 4.93 | 24.555 | 24.91 | 24.18 | 7091 |
| 1774974600 | 23.51 | -0.03 | -0.11 | 23.37 | 25.1525 | 23.1425 | 12125 |
| 1774888200 | 23.535 | -0.19 | -0.80 | 23.74 | 24.275 | 23.2225 | 5859 |
| 1774632600 | 23.725 | -0.75 | -3.06 | 24.405 | 24.405 | 23.465 | 449 |
| 1774546200 | 24.475 | -0.62 | -2.46 | 24.655 | 24.88 | 24.365 | 6047 |
| 1774459800 | 25.0925 | 0.55 | 2.24 | 24.935 | 25.1425 | 24.6175 | 5456 |
| 1774373400 | 24.5425 | 0.17 | 0.71 | 24.375 | 24.6275 | 24.025 | 1179 |
| 1774287000 | 24.37 | 0.11 | 0.45 | 23.67 | 25.66 | 23.5875 | 3864 |
| 1774027800 | 24.26 | -0.38 | -1.54 | 24.785 | 24.9225 | 24.16 | 2972 |
| 1773941400 | 24.64 | -0.58 | -2.30 | 24.94 | 24.94 | 24.23 | 3491 |
| 1773855000 | 25.22 | 0.05 | 0.22 | 25.61 | 25.61 | 24.8925 | 234 |
| 1773768600 | 25.165 | 0.13 | 0.52 | 24.92 | 25.315 | 24.8275 | 4491 |
| 1773682200 | 25.035 | 0.18 | 0.70 | 25.19 | 25.235 | 24.845 | 5749 |
| 1773423000 | 24.86 | -0.3 | -1.19 | 25.25 | 25.28 | 24.59 | 19163 |
| 1773336600 | 25.16 | -0.15 | -0.59 | 25.38 | 25.685 | 24.965 | 751 |
| 1773250200 | 25.31 | -0.19 | -0.75 | 25.24 | 25.715 | 25.06 | 498 |
| 1773163800 | 25.5 | 0.7 | 2.83 | 25.43 | 25.77 | 25.085 | 3084 |
| 1773077400 | 24.7975 | -0.56 | -2.22 | 24.445 | 26.005 | 24.265 | 5025 |
| 1772818200 | 25.36 | -0.45 | -1.72 | 25.67 | 26.53 | 24.99 | 59206 |
| 1772731800 | 25.805 | -0.28 | -1.07 | 26.25 | 26.59 | 25.5525 | 1721 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
