Global X ETF ICAV【RNRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	9.8735	0.04	0.44	9.808	9.8785	9.808	261
1783009800	9.8305	-0.04	-0.36	9.865	9.969	9.824	2642
1782923400	9.866	-0.05	-0.48	9.938	9.992	9.4035	694
1782837000	9.914	0.1	1.00	9.955	10.1325	9.876	226
1782750600	9.816	-0.08	-0.80	9.953	10.068	9.789	586
1782491400	9.895	-0.09	-0.94	9.948	9.9735	9.7875	622
1782405000	9.989	-0.03	-0.27	10.084	10.191	9.9495	1296
1782318600	10.0165	0.04	0.43	10.018	10.028	9.9185	1135
1782232200	9.974	-0.08	-0.77	9.974	10.048	9.8615	272
1782145800	10.051	0.12	1.20	10.05	10.062	9.9805	1774
1781886600	9.9315	0.02	0.18	9.891	9.942	9.8775	1485
1781800200	9.914	0	0.05	9.864	9.92	9.864	1875
1781713800	9.9095	-0.16	-1.55	9.8829999	9.962	9.4145	2219
1781627400	10.066	-0.11	-1.04	10.118	10.149	10.056	2748
1781541000	10.172	0.06	0.55	10.3	10.301	10.063	3062
1781281800	10.116	0	0.00	10.116	10.116	10.116	0
1781195400	10.116	0	0.00	10.116	10.116	10.116	0
1781109000	10.116	-0.15	-1.45	10.31	10.31	10.062	4636
1781022600	10.265	-0.16	-1.56	10.408	10.445	10.264	10447
1780936200	10.428	-0.01	-0.06	10.31	10.513	10.299	1189
1780677000	10.434	-0.09	-0.87	10.434	10.434	10.434	496
1780590600	10.526	-0.2	-1.85	10.578	10.578	10.44	3911
1780504200	10.724	-0.05	-0.44	10.742	10.843	10.658	6442
1780417800	10.771	0	0.00	10.771	10.771	10.771	0
1780331400	10.771	-0.01	-0.13	10.82	11.238	10.629	8722
1780072200	10.785	0.1	0.94	10.778	10.841	10.596	1228
1779985800	10.685	0.1	0.91	10.658	11.192	10.543	3943
1779899400	10.589	-0.05	-0.43	10.674	10.674	10.498	1845
1779813000	10.635	0.2	1.87	10.49	10.658	10.0715	29158
1779467400	10.44	0.13	1.30	10.414	10.909	10.287	1751
1779381000	10.306	0.11	1.05	10.306	10.306	10.306	3568
1779294600	10.199	0	0.00	10.199	10.199	10.199	0
1779208200	10.199	-0.09	-0.89	10.302	10.342	10.127	4938
1779121800	10.291	-0.1	-0.96	10.336	10.868	10.232	1088
1778862600	10.391	-0.21	-1.95	10.406	10.406	10.371	1623
1778776200	10.598	0.08	0.77	10.586	10.609	10.559	5187
1778689800	10.517	0.18	1.72	10.564	10.625	10.347	1584
1778603400	10.339	-0.19	-1.80	10.49	10.561	10.336	2418
1778517000	10.529	0.14	1.35	10.436	10.972	10.359	8976
1778257800	10.389	-0.06	-0.54	10.396	10.396	10.367	3572
1778171400	10.445	-0.15	-1.44	10.494	10.685	10.415	21256
1778085000	10.598	0.02	0.22	10.702	10.727	10.452	8141
1777998600	10.575	0.05	0.47	10.582	11.095	10.486	16883
1777653000	10.526	0.08	0.77	10.476	10.527	10.442	1515
1777566600	10.446	0.11	1.04	10.3	10.903	10.279	4288
1777480200	10.338	-0.05	-0.47	10.376	10.526	9.8975	1729
1777393800	10.387	0.01	0.08	10.36	10.493	10.315	5095
1777307400	10.379	0.04	0.35	10.368	10.486	10.362	1379
1777048200	10.343	-0.13	-1.22	10.476	10.476	10.333	1285
1776961800	10.471	0.23	2.28	10.334	10.863	10.284	3312
1776875400	10.238	0.05	0.49	10.196	10.282	10.196	3325
1776789000	10.188	-0.04	-0.39	10.228	10.341	10.165	10481
1776702600	10.228	0.02	0.24	10.218	10.345	10.157	4839
1776443400	10.204	-0.12	-1.17	10.286	10.633	10.17	5868
1776357000	10.325	-0.11	-1.05	10.43	10.673	10.277	2495
1776270600	10.435	0.05	0.44	10.39	10.451	10.348	2427
1776184200	10.389	0.06	0.54	10.37	10.463	10.277	8063
1776097800	10.333	-0.04	-0.34	10.416	10.425	10.327	2174
1775838600	10.368	0.1	0.93	10.314	10.463	10.232	5073
1775752200	10.272	0.08	0.74	10.23	10.346	10.199	2286
1775665800	10.197	0.1	1.04	10.258	10.258	9.6945	20227
1775579400	10.092	-0.21	-2.00	10.238	10.674	9.6525	14070