Global X ETF ICAV【RNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	13.15	0.02	0.13	13.15	13.15	13.15	21
1783009800	13.133	0.02	0.18	13.11	13.309	13.037	776
1782923400	13.11	-0.05	-0.37	13.182	13.198	12.99	38
1782837000	13.159	0.15	1.12	13.088	13.279	13.001	20
1782750600	13.013	-0.07	-0.54	13.158	13.304	12.62	133
1782491400	13.084	-0.14	-1.03	13.036	13.181	12.941	18
1782405000	13.22	0.03	0.22	13.26	13.317	13.181	13
1782318600	13.191	0.03	0.22	13.188	13.214	13.057	1171
1782232200	13.162	-0.16	-1.22	13.156	13.297	13.011	34
1782145800	13.324	0.17	1.26	13.28	13.343	13.167	491
1781886600	13.158	0.03	0.24	13.076	13.163	13.01	526
1781800200	13.127	-0.16	-1.23	13.086	13.133	13.086	83
1781713800	13.291	-0.22	-1.59	13.432	13.432	13.126	1227
1781627400	13.506	-0.16	-1.15	13.718	13.718	13.489	465
1781541000	13.663	-0.15	-1.07	13.776	13.869	13.601	56
1781281800	13.811	0.25	1.81	13.772	13.831	13.673	29
1781195400	13.565	0.02	0.14	13.564	13.683	13.309	79
1781109000	13.546	-0.19	-1.40	13.81	13.828	13.513	370
1781022600	13.739	-0.17	-1.21	13.836	13.99	13.739	11780
1780936200	13.907	-0.24	-1.68	13.74	14	13.722	2878
1780677000	14.144	0	0.00	14.144	14.144	14.144	0
1780590600	14.144	-0.52	-3.57	14.444	14.444	14.003	3614
1780504200	14.668	0	0.00	14.668	14.668	14.668	0
1780417800	14.668	0.18	1.24	14.53	15.109	14.415	14457
1780331400	14.489	-0.04	-0.29	14.2	14.871	14.2	671
1780072200	14.531	0.17	1.21	14.358	14.618	13.773	987
1779985800	14.357	0.15	1.03	14.262	14.47	13.649	44
1779899400	14.21	-0.1	-0.68	14.242	14.349	14.072	647
1779813000	14.308	0.29	2.08	14.134	14.788	14.104	304
1779467400	14.017	0.14	1.02	13.916	14.661	13.809	259
1779381000	13.875	0.04	0.28	13.702	14.279	13.069	34
1779294600	13.836	0.2	1.45	13.694	14.519	13.136	20884
1779208200	13.638	-0.13	-0.97	13.772	13.872	13.427	2212
1779121800	13.772	-0.06	-0.46	13.802	14.527	13.208	160
1778862600	13.836	-0.43	-3.01	14.118	14.195	13.752	45
1778776200	14.265	0.07	0.46	14.31	14.31	14.141	379
1778689800	14.2	0.25	1.78	14.204	14.303	13.832	53
1778603400	13.952	-0.41	-2.88	14.206	14.277	13.948	190
1778517000	14.366	0.22	1.53	14.2	14.987	13.593	2078
1778257800	14.15	-0.05	-0.37	14.154	14.154	14.11	26
1778171400	14.203	-0.2	-1.35	14.238	14.379	13.6	1589
1778085000	14.398	0.05	0.36	14.534	15.084	14.053	1307
1777998600	14.347	0.01	0.09	14.328	15.014	14.167	259
1777653000	14.334	0.15	1.09	14.242	14.987	14.202	103
1777566600	14.179	0.24	1.74	13.886	14.718	13.375	443
1777480200	13.936	-0.07	-0.53	14.04	14.1	13.394	119
1777393800	14.01	-0.06	-0.44	14.062	14.197	13.855	365
1777307400	14.072	0.1	0.74	14.124	14.134	14.033	1725
1777048200	13.968	-0.16	-1.15	14.034	14.73	13.889	67
1776961800	14.13	0.36	2.62	13.844	14.173	13.814	168
1776875400	13.769	0	0.00	13.769	13.769	13.769	0
1776789000	13.769	-0.09	-0.64	13.79	13.891	13.639	142
1776702600	13.857	0.02	0.16	13.806	13.983	13.661	31
1776443400	13.835	-0.13	-0.93	13.896	14.65	13.738	1021
1776357000	13.965	-0.2	-1.40	14.114	14.167	13.399	17431
1776270600	14.163	0.07	0.47	14.08	14.175	14.019	271
1776184200	14.097	0.2	1.41	14.002	14.233	13.935	122
1776097800	13.901	-0.06	-0.42	13.956	14.091	13.73	658
1775838600	13.959	0.18	1.31	13.906	14.084	13.79	245
1775752200	13.779	0.07	0.54	13.776	13.795	13.754	217
1775665800	13.705	0.33	2.50	13.662	13.781	13.6	385
1775579400	13.371	-0.26	-1.91	13.5	14.136	13.289	617
1775147400	13.631	0.06	0.43	13.382	14.099	13.322	107