Global X ETF ICAV【RNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.144	0	0.00	14.144	14.144	14.144	0
1780590600	14.144	-0.52	-3.57	14.444	14.444	14.003	3614
1780504200	14.668	0	0.00	14.668	14.668	14.668	0
1780417800	14.668	0.18	1.24	14.53	15.109	14.415	14457
1780331400	14.489	-0.04	-0.29	14.2	14.871	14.2	671
1780072200	14.531	0.17	1.21	14.358	14.618	13.773	987
1779985800	14.357	0.15	1.03	14.262	14.47	13.649	44
1779899400	14.21	-0.1	-0.68	14.242	14.349	14.072	647
1779813000	14.308	0.29	2.08	14.134	14.788	14.104	304
1779467400	14.017	0.14	1.02	13.916	14.661	13.809	259
1779381000	13.875	0.04	0.28	13.702	14.279	13.069	34
1779294600	13.836	0.2	1.45	13.694	14.519	13.136	20884
1779208200	13.638	-0.13	-0.97	13.772	13.872	13.427	2212
1779121800	13.772	-0.06	-0.46	13.802	14.527	13.208	160
1778862600	13.836	-0.43	-3.01	14.118	14.195	13.752	45
1778776200	14.265	0.07	0.46	14.31	14.31	14.141	379
1778689800	14.2	0.25	1.78	14.204	14.303	13.832	53
1778603400	13.952	-0.41	-2.88	14.206	14.277	13.948	190
1778517000	14.366	0.22	1.53	14.2	14.987	13.593	2078
1778257800	14.15	-0.05	-0.37	14.154	14.154	14.11	26
1778171400	14.203	-0.2	-1.35	14.238	14.379	13.6	1589
1778085000	14.398	0.05	0.36	14.534	15.084	14.053	1307
1777998600	14.347	0.01	0.09	14.328	15.014	14.167	259
1777653000	14.334	0.15	1.09	14.242	14.987	14.202	103
1777566600	14.179	0.24	1.74	13.886	14.718	13.375	443
1777480200	13.936	-0.07	-0.53	14.04	14.1	13.394	119
1777393800	14.01	-0.06	-0.44	14.062	14.197	13.855	365
1777307400	14.072	0.1	0.74	14.124	14.134	14.033	1725
1777048200	13.968	-0.16	-1.15	14.034	14.73	13.889	67
1776961800	14.13	0.36	2.62	13.844	14.173	13.814	168
1776875400	13.769	0	0.00	13.769	13.769	13.769	0
1776789000	13.769	-0.09	-0.64	13.79	13.891	13.639	142
1776702600	13.857	0.02	0.16	13.806	13.983	13.661	31
1776443400	13.835	-0.13	-0.93	13.896	14.65	13.738	1021
1776357000	13.965	-0.2	-1.40	14.114	14.167	13.399	17431
1776270600	14.163	0.07	0.47	14.08	14.175	14.019	271
1776184200	14.097	0.2	1.41	14.002	14.233	13.935	122
1776097800	13.901	-0.06	-0.42	13.956	14.091	13.73	658
1775838600	13.959	0.18	1.31	13.906	14.084	13.79	245
1775752200	13.779	0.07	0.54	13.776	13.795	13.754	217
1775665800	13.705	0.33	2.50	13.662	13.781	13.6	385
1775579400	13.371	-0.26	-1.91	13.5	14.136	13.289	617
1775147400	13.631	0.06	0.43	13.382	14.099	13.322	107
1775061000	13.572	0.27	2.05	13.49	13.695	12.873	19756
1774974600	13.3	0.14	1.06	13.05	13.382	12.559	264
1774888200	13.161	0.17	1.31	12.942	13.321	12.92	147
1774632600	12.991	-0.26	-1.94	13.244	13.244	12.789	145
1774546200	13.248	-0.09	-0.69	13.25	13.336	12.573	1804
1774459800	13.34	0.26	1.97	13.302	13.391	13.167	22563
1774373400	13.082	0.29	2.24	12.89	13.256	12.415	2162
1774287000	12.796	-0.09	-0.73	12.54	13.221	12.317	298
1774027800	12.89	-0.07	-0.54	13.194	13.277	12.822	74
1773941400	12.96	-0.04	-0.29	12.932	13.177	12.258	95
1773855000	12.998	-0.06	-0.47	13.142	13.197	12.905	657
1773768600	13.06	0.2	1.54	12.89	13.109	12.816	22
1773682200	12.862	0.09	0.72	12.746	13.383	12.229	40
1773423000	12.77	-0.09	-0.72	12.768	13.51	12.569	716
1773336600	12.862	-0.08	-0.63	12.862	12.862	12.862	3
1773250200	12.943	-0.1	-0.80	13.032	13.032	12.931	211
1773163800	13.047	0.2	1.56	13.047	13.047	13.047	1
1773077400	12.847	-0.08	-0.61	12.548	13.178	11.732	665