Ecofin US Renewables Infrastructure Trust Plc【RNEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.740740740741	13.5	13.5	12.05	471	13.4	DE
4	-1.6	-10.6666666667	15	15.25	11.8	13082	13.66440233	DE
12	-0.85	-5.9649122807	14.25	15.25	11.8	19917	13.20618018	DE
26	-2.1	-13.5483870968	15.5	16	11.8	14180	13.79476404	DE
52	-4.5	-25.1396648045	17.9	19	11.8	15658	15.37919168	DE
156	-43.1	-76.2831858407	56.5	56.5	11.8	33374	33.3135818	DE
260	-59.1	-81.5172413793	72.5	86.75	11.8	34012	49.9101158	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	13.4	0	0.00	13.5	13.5	12.05	0
1780936200	13.4	0	0.00	13.5	13.5	12.05	0
1780677000	13.4	0	0.00	13.5	13.5	12.05	149
1780590600	13.4	0	0.00	13.5	13.5	12.05	2207
1780504200	13.4	0	0.00	13.5	13.5	12.05	0
1780417800	13.4	0	0.00	13.5	13.5	12.05	380
1780331400	13.4	0	0.00	13.5	13.5	12.05	28579
1780072200	13.4	0	0.00	13.5	13.5	12.05	14343
1779985800	13.4	0	0.00	13.5	13.5	12	1025
1779899400	13.4	0	0.00	13.5	13.5	12	450
1779813000	13.4	-0.1	-0.74	13.5	13.85	13.4	10128
1779467400	13.5	0	0.00	13.5	13.5	11.8	7336
1779381000	13.5	0	0.00	13.5	13.5	11.9	1298
1779294600	13.5	0	0.00	13.5	13.5	11.9	40246
1779208200	13.5	0	0.00	13.5	13.5	11.95	829
1779121800	13.5	0	0.00	13.5	13.5	11.95	852
1778862600	13.5	0	0.00	13.5	13.5	12	6008
1778776200	13.5	-0.35	-2.53	13.85	13.85	12.45	1618
1778689800	13.85	-1.4	-9.18	15	15.25	12.85	133116
1778603400	15.25	2.25	17.31	13	15.25	12.5	184849
1778517000	13	0	0.00	13	13	12	0
1778257800	13	0	0.00	13	13	12	0
1778171400	13	0	0.00	13	13	12	0
1778085000	13	0	0.00	13.5	13.75	12.9	0
1777998600	13	0	0.00	13	13	13	0
1777653000	13	0	0.00	13	13.85	13	0
1777566600	13	0	0.00	13	13.85	13	3504
1777480200	13	0	0.00	13	13.85	13	0
1777393800	13	0	0.00	13	13	13	0
1777307400	13	0	0.00	13	13	13	22200
1777048200	13	0	0.00	13	13	13	0
1776961800	13	0	0.00	13	13	13	15000
1776875400	13	0	0.00	13	13	13	11033
1776789000	13	0	0.00	13	13	13	0
1776702600	13	0	0.00	13	13	13	12279
1776443400	13	0	0.00	13	13.85	13	0
1776357000	13	0	0.00	13	13.85	13	28750
1776270600	13	0	0.00	13	13	13	29000
1776184200	13	0	0.00	13	13.85	13	21682
1776097800	13	0	0.00	13	13	13	0
1775838600	13	0	0.00	13	13.85	13	942
1775752200	13	0	0.00	13	13.85	13	0
1775665800	13	0.75	6.12	12.25	13.85	12.25	57500
1775579400	12.25	0	0.00	12.25	12.25	12.25	44393
1775147400	12.25	0	0.00	12.25	12.25	12.25	74632
1775061000	12.25	0	0.00	12.25	12.25	12.25	283419
1774974600	12.25	-0.5	-3.92	12.75	12.75	12.25	69867
1774888200	12.75	-0.5	-3.77	13.5	13.65	12.75	0
1774632600	13.25	0	0.00	13.5	13.5	13.25	0
1774546200	13.25	0	0.00	13.5	13.5	13.25	0
1774459800	13.25	0	0.00	13.5	14.55	13.25	0
1774373400	13.25	0	0.00	13.5	13.5	13.25	0
1774287000	13.25	-0.5	-3.64	13.75	15.1	13.25	27012
1774027800	13.75	-0.15	-1.08	13.9	15.15	13.75	298
1773941400	13.9	-0.35	-2.46	14.25	15	13.9	53
1773855000	14.25	0	0.00	14.25	15	14.25	0
1773768600	14.25	0	0.00	14.25	14.65	14.25	0
1773682200	14.25	0	0.00	14.25	14.25	14.25	0
1773423000	14.25	0	0.00	14.25	14.25	14.25	0
1773336600	14.25	0	0.00	14.25	14.25	14.25	3774
1773250200	14.25	0	0.00	14.25	14.25	14.25	6
1773163800	14.25	0	0.00	14.25	14.25	14.25	0