Regan Total Return Income UCITS ETF Acc【RMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10.536	0	0.00	10.536	10.536	10.536	0
1782837000	10.536	0	0.00	10.536	10.536	10.536	0
1782750600	10.536	0	0.00	10.536	10.536	10.536	0
1782491400	10.536	0	0.00	10.536	10.536	10.536	0
1782405000	10.536	0	0.00	10.536	10.536	10.536	0
1782318600	10.536	0	0.00	10.536	10.536	10.536	0
1782232200	10.536	0	0.00	10.536	10.536	10.536	0
1782145800	10.536	0	0.00	10.536	10.536	10.536	0
1781886600	10.536	0	0.00	10.536	10.536	10.536	0
1781800200	10.536	0	0.00	10.536	10.536	10.536	0
1781713800	10.536	0	0.00	10.536	10.536	10.536	0
1781627400	10.536	0	0.00	10.536	10.536	10.536	0
1781541000	10.536	0	0.00	10.536	10.536	10.536	0
1781281800	10.536	0	0.00	10.536	10.536	10.536	0
1781195400	10.536	0	0.00	10.536	10.536	10.536	0
1781109000	10.536	0	0.00	10.536	10.536	10.536	0
1781022600	10.536	0	0.00	10.536	10.536	10.536	0
1780936200	10.536	0	0.00	10.536	10.536	10.536	0
1780677000	10.536	0	0.00	10.536	10.536	10.536	0
1780590600	10.536	0	0.00	10.536	10.536	10.536	0
1780504200	10.536	0	0.00	10.536	10.536	10.536	0
1780417800	10.536	0	0.00	10.536	10.536	10.536	0
1780331400	10.536	0	0.00	10.536	10.536	10.536	0
1780072200	10.536	0	0.00	10.536	10.536	10.536	0
1779985800	10.536	0	0.00	10.536	10.536	10.536	0
1779899400	10.536	0	0.00	10.536	10.536	10.536	0
1779813000	10.536	0	0.00	10.536	10.536	10.536	0
1779467400	10.536	0	0.00	10.536	10.536	10.536	0
1779381000	10.536	0	0.00	10.536	10.536	10.536	0
1779294600	10.536	0	0.00	10.536	10.536	10.536	0
1779208200	10.536	0	0.00	10.536	10.536	10.536	0
1779121800	10.536	0	0.00	10.536	10.536	10.536	0
1778862600	10.536	0.06	0.56	10.548	10.549	10.488	100
1778742000	10.477	0	0.00	10.477	10.477	10.477	0
1778655600	10.477	0	0.00	10.477	10.477	10.477	0
1778569200	10.477	0	0.00	10.477	10.477	10.477	0
1778482800	10.477	0	0.00	10.477	10.477	10.477	0
1778223600	10.477	0	0.00	10.477	10.477	10.477	0
1778137200	10.477	0	0.00	10.477	10.477	10.477	0
1778050800	10.477	0	0.00	10.477	10.477	10.477	0
1777964400	10.477	0	0.00	10.477	10.477	10.477	0
1777618800	10.477	0	0.00	10.477	10.477	10.477	0
1777532400	10.477	0	0.00	10.477	10.477	10.477	0
1777446000	10.477	0	0.00	10.477	10.477	10.477	0
1777359600	10.477	0	0.00	10.477	10.477	10.477	0
1777273200	10.477	0	0.00	10.477	10.477	10.477	0
1777014000	10.477	0	0.00	10.477	10.477	10.477	0
1776927600	10.477	0	0.00	10.477	10.477	10.477	0
1776841200	10.477	0	0.00	10.477	10.477	10.477	0
1776754800	10.477	0	0.00	10.477	10.477	10.477	0
1776668400	10.477	0	0.00	10.477	10.477	10.477	0
1776409200	10.477	0	0.00	10.477	10.477	10.477	0
1776322800	10.477	0	0.00	10.477	10.477	10.477	0
1776236400	10.477	0	0.00	10.477	10.477	10.477	0
1776150000	10.477	0	0.00	10.477	10.477	10.477	0
1776063600	10.477	0	0.00	10.477	10.477	10.477	0
1775804400	10.477	0	0.00	10.477	10.477	10.477	0
1775718000	10.477	0	0.00	10.477	10.477	10.477	0
1775631600	10.477	0	0.00	10.477	10.477	10.477	0
1775545200	10.477	0	0.00	10.477	10.477	10.477	0
1775113200	10.477	0	0.00	10.477	10.477	10.477	0