Regan Total Return Income UCITS ETF Acc【RMBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.536	0	0.00	10.536	10.536	10.536	0
1780677000	10.536	0	0.00	10.536	10.536	10.536	0
1780590600	10.536	0	0.00	10.536	10.536	10.536	0
1780504200	10.536	0	0.00	10.536	10.536	10.536	0
1780417800	10.536	0	0.00	10.536	10.536	10.536	0
1780331400	10.536	0	0.00	10.536	10.536	10.536	0
1780072200	10.536	0	0.00	10.536	10.536	10.536	0
1779985800	10.536	0	0.00	10.536	10.536	10.536	0
1779899400	10.536	0	0.00	10.536	10.536	10.536	0
1779813000	10.536	0	0.00	10.536	10.536	10.536	0
1779467400	10.536	0	0.00	10.536	10.536	10.536	0
1779381000	10.536	0	0.00	10.536	10.536	10.536	0
1779294600	10.536	0	0.00	10.536	10.536	10.536	0
1779208200	10.536	0	0.00	10.536	10.536	10.536	0
1779121800	10.536	0	0.00	10.536	10.536	10.536	0
1778862600	10.536	0.06	0.55	10.548	10.549	10.488	100
1778779800	10.478	0	0.00	10.478	10.478	10.478	0
1778693400	10.478	0	0.00	10.478	10.478	10.478	0
1778607000	10.478	0	0.00	10.478	10.478	10.478	0
1778520600	10.478	0	0.00	10.478	10.478	10.478	0
1778261400	10.478	0	0.00	10.478	10.478	10.478	0
1778175000	10.478	0	0.00	10.478	10.478	10.478	0
1778088600	10.478	0	0.00	10.478	10.478	10.478	0
1778002200	10.478	0	0.00	10.478	10.478	10.478	0
1777656600	10.478	0	0.00	10.478	10.478	10.478	0
1777570200	10.478	0	0.00	10.478	10.478	10.478	0
1777483800	10.478	0	0.00	10.478	10.478	10.478	0
1777397400	10.478	0	0.00	10.478	10.478	10.478	0
1777311000	10.478	0	0.00	10.478	10.478	10.478	0
1777051800	10.478	0	0.00	10.478	10.478	10.478	0
1776965400	10.478	0	0.00	10.478	10.478	10.478	0
1776879000	10.478	0	0.00	10.478	10.478	10.478	0
1776792600	10.478	0	0.00	10.478	10.478	10.478	0
1776706200	10.478	0	0.00	10.478	10.478	10.478	0
1776447000	10.478	0	0.00	10.478	10.478	10.478	0
1776360600	10.478	0	0.00	10.478	10.478	10.478	0
1776274200	10.478	0	0.00	10.478	10.478	10.478	0
1776187800	10.478	0	0.00	10.478	10.478	10.478	0
1776101400	10.478	0	0.00	10.478	10.478	10.478	0
1775842200	10.478	0	0.00	10.478	10.478	10.478	0
1775755800	10.478	0	0.00	10.478	10.478	10.478	0
1775669400	10.478	0	0.00	10.478	10.478	10.478	0
1775583000	10.478	0	0.00	10.478	10.478	10.478	0
1775151000	10.478	0	0.00	10.478	10.478	10.478	0
1775064600	10.478	0	0.00	10.478	10.478	10.478	0
1774978200	10.478	0	0.00	10.478	10.478	10.478	0
1774891800	10.478	0	0.00	10.478	10.478	10.478	0
1774632600	10.478	0	0.00	10.478	10.478	10.478	0
1774546200	10.478	0	0.00	10.478	10.478	10.478	0
1774459800	10.478	0	0.00	10.478	10.478	10.478	0
1774373400	10.478	0	0.00	10.478	10.478	10.478	0
1774287000	10.478	0	0.00	10.478	10.478	10.478	0
1774027800	10.478	0	0.00	10.478	10.478	10.478	0
1773941400	10.478	0	0.00	10.478	10.478	10.478	0
1773855000	10.478	0	0.00	10.478	10.478	10.478	0
1773768600	10.478	0	0.00	10.478	10.478	10.478	0
1773682200	10.478	0.02	0.15	10.478	10.478	10.478	0
1773423000	10.462	-0	-0.04	10.462	10.462	10.462	0
1773336600	10.466	0	0.00	10.466	10.466	10.466	0
1773250200	10.466	-0.01	-0.07	10.466	10.466	10.466	0
1773163800	10.473	0	0.02	10.473	10.473	10.473	0
1773077400	10.471	0.01	0.05	10.471	10.471	10.471	0