Real Estate Investors Plc【RLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.1	31.1	31.1	120820	31.1	DE
4	0.1	0.322580645161	31	32	30.9	200656	31.59430434	DE
12	-0.4	-1.26984126984	31.5	32	28.5	186701	30.93593692	DE
26	-2.1	-6.32530120482	33.2	33.2	28.5	156390	31.35748638	DE
52	-1.4	-4.30769230769	32.5	33.5	28.5	119479	31.66524722	DE
156	1.1	3.66666666667	30	37	27.5	135825	31.37607157	DE
260	-8.4	-21.2658227848	39.5	42.75	27.5	179734	32.85087475	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.1	0	0.00	31.1	31.1	31.1	0
1780590600	31.1	0	0.00	31.1	31.1	31.1	33166
1780504200	31.1	0	0.00	31.1	31.1	31.1	194539
1780417800	31.1	0	0.00	31.1	31.1	31.1	22873
1780331400	31.1	0	0.00	31.1	31.1	31.1	104707
1780072200	31.1	0	0.00	31.1	31.1	31.1	248814
1779985800	31.1	0	0.00	31.1	31.1	31.1	10000
1779899400	31.1	0	0.00	31.1	31.1	31.1	0
1779813000	31.1	0	0.00	31.1	31.1	31.1	150330
1779467400	31.1	-0.7	-2.20	31.5	31.5	31.1	71093
1779381000	31.8	-0.2	-0.63	32	32	31.8	41376
1779294600	32	0.5	1.59	32	32	31.5	1829075
1779208200	31.5	0.3	0.96	31.7	31.7	31.2	16192
1779121800	31.2	-0.1	-0.32	31.7	31.7	31.2	46720
1778862600	31.3	0.4	1.29	31	31.3	31	952647
1778776200	30.9	0	0.00	31	31	30.9	26196
1778689800	30.9	-0.4	-1.28	31	31.3	30.9	0
1778603400	31.3	0	0.00	31	31.3	31	19817
1778517000	31.3	0	0.00	31	31.3	31	23320
1778257800	31.3	0	0.00	31	31.3	31	21597
1778171400	31.3	0	0.00	31	31.5	30.5	55573
1778085000	31.3	0.3	0.97	31	31.3	30.5	243281
1777998600	31	0	0.00	31	31	30.5	45930
1777653000	31	0	0.00	31	31	30.5	300545
1777566600	31	0	0.00	31	31	30.5	10864
1777480200	31	0	0.00	31	31	30.5	45000
1777393800	31	0	0.00	31	31	30.5	86000
1777307400	31	0	0.00	31	31	31	157697
1777048200	31	0	0.00	31	31	31	468
1776961800	31	0	0.00	31	31	31	8392
1776875400	31	0	0.00	31	31	31	366675
1776789000	31	0	0.00	31	31	31	181899
1776702600	31	0	0.00	31	31	31	63365
1776443400	31	0	0.00	31	31	31	261035
1776357000	31	0	0.00	31	31	31	36841
1776270600	31	0	0.00	31	31	31	87103
1776184200	31	0.5	1.64	30.5	31	30.5	10588
1776097800	30.5	0	0.00	30.5	30.5	30.5	10077
1775838600	30.5	0.8	2.69	29.5	30.5	29.5	223851
1775752200	29.7	0	0.00	29.5	29.7	29.5	19772
1775665800	29.7	0.2	0.68	29.5	29.7	29.5	74128
1775579400	29.5	0.4	1.37	29.5	29.5	29.5	79941
1775147400	29.1	0	0.00	29	29.1	29	216476
1775061000	29.1	0.6	2.11	28.5	29.1	28.5	357632
1774974600	28.5	-0.3	-1.04	29	29	28.5	311135
1774888200	28.8	-0.5	-1.71	30	30	28.8	32256
1774632600	29.3	0	0.00	30	30	29.3	271781
1774546200	29.3	0.1	0.34	30	30	29.3	11498
1774459800	29.2	-0.2	-0.68	30	30	29.2	250142
1774373400	29.4	-0.5	-1.67	30.2	30.2	29.4	43377
1774287000	29.9	-1	-3.24	30.5	30.5	29.9	311993
1774027800	30.9	0	0.00	31	31	30.9	209771
1773941400	30.9	0	0.00	31	31	30.9	56736
1773855000	30.9	-0.5	-1.59	31.5	31.5	30.9	485474
1773768600	31.4	0	0.00	31.5	31.5	31.4	298063
1773682200	31.4	0	0.00	31.5	31.5	31.4	450961
1773423000	31.4	0	0.00	31.5	31.5	31.4	943385
1773336600	31.4	0	0.00	31.5	31.5	31.4	53396
1773250200	31.4	0	0.00	31	31.4	30.9	47742
1773163800	31.4	0	0.00	31.5	31.5	31.4	0
1773077400	31.4	0	0.00	31.5	31.5	31.4	603752
1772818200	31.4	0	0.00	31.5	31.5	31.4	0