Real Estate Investors Plc【RLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.5	31.5	31.5	29579	31.5	DE
4	0.4	1.28617363344	31.1	31.5	31.1	72471	31.3332812	DE
12	2	6.77966101695	29.5	32	29.5	125479	31.34427126	DE
26	-0.4	-1.2539184953	31.9	32.9	28.5	148097	31.2462091	DE
52	0	0	31.5	33.4	28.5	115928	31.6281325	DE
156	1.5	5	30	37	27.5	134704	31.38899806	DE
260	-8.25	-20.7547169811	39.75	42.75	27.5	174500	32.62237834	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	31.5	0	0.00	31.5	31.5	31.5	8956
1782405000	31.5	0	0.00	31.5	31.5	31.5	9043
1782318600	31.5	0	0.00	31.5	31.5	31.5	10221
1782232200	31.5	0	0.00	31.5	31.5	31.5	20041
1782145800	31.5	0	0.00	31.5	31.5	31.5	68580
1781886600	31.5	0	0.00	31.5	31.5	31.5	40009
1781800200	31.5	0	0.00	31.5	31.5	31.5	138274
1781713800	31.5	0	0.00	31.5	31.5	31.5	35754
1781627400	31.5	0	0.00	31.5	31.5	31.5	5954
1781541000	31.5	0	0.00	31.5	31.5	31.5	21105
1781281800	31.5	0	0.00	31.5	31.5	31.5	127032
1781195400	31.5	0	0.00	31.5	31.5	31.5	2
1781109000	31.5	0	0.00	31.5	31.5	31.5	223770
1781022600	31.5	0.4	1.29	31.5	31.5	31.5	145517
1780936200	31.1	0	0.00	31.1	31.1	31.1	12
1780677000	31.1	0	0.00	31.1	31.1	31.1	0
1780590600	31.1	0	0.00	31.1	31.1	31.1	33166
1780504200	31.1	0	0.00	31.1	31.1	31.1	194539
1780417800	31.1	0	0.00	31.1	31.1	31.1	22873
1780331400	31.1	0	0.00	31.1	31.1	31.1	104707
1780072200	31.1	0	0.00	31.1	31.1	31.1	248814
1779985800	31.1	0	0.00	31.1	31.1	31.1	10000
1779899400	31.1	0	0.00	31.1	31.1	31.1	0
1779813000	31.1	0	0.00	31.1	31.1	31.1	150330
1779467400	31.1	-0.7	-2.20	31.5	31.5	31.1	71093
1779381000	31.8	-0.2	-0.63	32	32	31.8	41376
1779294600	32	0.5	1.59	32	32	31.5	1829075
1779208200	31.5	0.3	0.96	31.7	31.7	31.2	16192
1779121800	31.2	-0.1	-0.32	31.7	31.7	31.2	46720
1778862600	31.3	0.4	1.29	31	31.3	31	952647
1778776200	30.9	0	0.00	31	31	30.9	26196
1778689800	30.9	-0.4	-1.28	31	31.3	30.9	0
1778603400	31.3	0	0.00	31	31.3	31	19817
1778517000	31.3	0	0.00	31	31.3	31	23320
1778257800	31.3	0	0.00	31	31.3	31	21597
1778171400	31.3	0	0.00	31	31.5	30.5	55573
1778085000	31.3	0.3	0.97	31	31.3	30.5	243281
1777998600	31	0	0.00	31	31	30.5	45930
1777653000	31	0	0.00	31	31	30.5	300545
1777566600	31	0	0.00	31	31	30.5	10864
1777480200	31	0	0.00	31	31	31	45000
1777393800	31	0	0.00	31	31	30.5	86000
1777307400	31	0	0.00	31	31	31	157697
1777048200	31	0	0.00	31	31	31	468
1776961800	31	0	0.00	31	31	31	8392
1776875400	31	0	0.00	31	31	31	366675
1776789000	31	0	0.00	31	31	31	181899
1776702600	31	0	0.00	31	31	31	63365
1776443400	31	0	0.00	31	31	31	261035
1776357000	31	0	0.00	31	31	31	36841
1776270600	31	0	0.00	31	31	31	87103
1776184200	31	0.5	1.64	30.5	31	30.5	10588
1776097800	30.5	0	0.00	30.5	30.5	30.5	10077
1775838600	30.5	0.8	2.69	29.5	30.5	29.5	223851
1775752200	29.7	0	0.00	29.5	29.7	29.5	19772
1775665800	29.7	0.2	0.68	29.5	29.7	29.5	74128
1775579400	29.5	0.4	1.37	29.5	29.5	29.5	79941
1775147400	29.1	0	0.00	29	29.1	29	216476
1775061000	29.1	0.6	2.11	28.5	29.1	28.5	357632
1774974600	28.5	-0.3	-1.04	29	29	28.5	311135
1774888200	28.8	-0.5	-1.71	30	30	28.8	32256
1774632600	29.3	0	0.00	30	30	29.3	271781