Secs 01/11/27【RK49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.885	0.885	0.885	0.885
1781766000	0.885	0.885	0.885	0.885
1781679600	0.885	0.885	0.885	0.885
1781593200	0.885	0.885	0.885	0.885
1781506800	0.885	0.885	0.885	0.885
1781247600	0.885	0.885	0.885	0.885
1781161200	0.885	0.885	0.885	0.885
1781074800	0.885	0.885	0.885	0.885
1780988400	0.885	0.885	0.885	0.885
1780902000	0.885	0.885	0.885	0.885
1780642800	0.885	0.885	0.885	0.885
1780556400	0.885	0.885	0.885	0.885
1780470000	0.885	0.885	0.885	0.885
1780383600	0.885	0.885	0.885	0.885
1780297200	0.885	0.885	0.885	0.885
1780038000	0.885	0.885	0.885	0.885
1779951600	0.885	0.885	0.885	0.885
1779865200	0.885	0.885	0.885	0.885
1779778800	0.885	0.885	0.885	0.885
1779433200	0.885	0.885	0.885	0.885
1779346800	0.885	0.885	0.885	0.885
1779260400	0.885	0.885	0.885	0.885
1779174000	0.885	0.885	0.885	0.885
1779087600	0.885	0.885	0.885	0.885
1778828400	0.885	0.885	0.885	0.885
1778742000	0.885	0.885	0.885	0.885
1778655600	0.885	0.885	0.885	0.885
1778569200	0.885	0.885	0.885	0.885
1778482800	0.885	0.885	0.885	0.885
1778223600	0.885	0.885	0.885	0.885
1778137200	0.885	0.885	0.885	0.885
1778050800	0.885	0.885	0.885	0.885
1777964400	0.885	0.885	0.885	0.885
1777618800	0.885	0.885	0.885	0.885
1777532400	0.885	0.885	0.885	0.885
1777446000	0.885	0.885	0.885	0.885
1777359600	0.885	0.885	0.885	0.885
1777273200	0.885	0.885	0.885	0.885
1777014000	0.885	0.885	0.885	0.885
1776927600	0.885	0.885	0.885	0.885
1776841200	0.885	0.885	0.885	0.885
1776754800	0.885	0.885	0.885	0.885
1776668400	0.885	0.885	0.885	0.885
1776409200	0.885	0.885	0.885	0.885
1776322800	0.885	0.885	0.885	0.885
1776236400	0.885	0.885	0.885	0.885
1776150000	0.885	0.885	0.885	0.885
1776063600	0.885	0.885	0.885	0.885
1775804400	0.885	0.885	0.885	0.885
1775718000	0.885	0.885	0.885	0.885
1775631600	0.885	0.885	0.885	0.885
1775545200	0.885	0.885	0.885	0.885
1775113200	0.885	0.885	0.885	0.885
1775026800	0.885	0.885	0.885	0.885
1774940400	0.885	0.885	0.885	0.885
1774854000	0.885	0.885	0.885	0.885
1774594800	0.885	0.885	0.885	0.885
1774508400	0.885	0.885	0.885	0.885
1774422000	0.885	0.885	0.885	0.885
1774335600	0.885	0.885	0.885	0.885
1774249200	0.885	0.885	0.885	0.885