Euro.bk.51【RJ30】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Euro.bk.51 (RJ30)
Euro.bk.51 (RJ30) 時系列データ

Euro.bk.51 (RJ30)

2.005

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	2.005	0	0.00	2.005	2.005	2.005	0
1734370200	2.005	0	0.00	2.005	2.005	2.005	0
1734111000	2.005	0	0.00	2.005	2.005	2.005	0
1734024600	2.005	0	0.00	2.005	2.005	2.005	0
1733938200	2.005	0	0.00	2.005	2.005	2.005	0
1733851800	2.005	0	0.00	2.005	2.005	2.005	0
1733765400	2.005	0	0.00	2.005	2.005	2.005	0
1733506200	2.005	0	0.00	2.005	2.005	2.005	0
1733419800	2.005	0	0.00	2.005	2.005	2.005	0
1733333400	2.005	0	0.00	2.005	2.005	2.005	0
1733247000	2.005	0	0.00	2.005	2.005	2.005	0
1733160600	2.005	0	0.00	2.005	2.005	2.005	0
1732901400	2.005	0	0.00	2.005	2.005	2.005	0
1732815000	2.005	0	0.00	2.005	2.005	2.005	0
1732728600	2.005	0	0.00	2.005	2.005	2.005	0
1732642200	2.005	0	0.00	2.005	2.005	2.005	0
1732555800	2.005	0	0.00	2.005	2.005	2.005	0
1732296600	2.005	0	0.00	2.005	2.005	2.005	0
1732210200	2.005	0	0.00	2.005	2.005	2.005	0
1732123800	2.005	0	0.00	2.005	2.005	2.005	0
1732037400	2.005	0	0.00	2.005	2.005	2.005	0
1731951000	2.005	0	0.00	2.005	2.005	2.005	0
1731691800	2.005	0	0.00	2.005	2.005	2.005	0
1731605400	2.005	0	0.00	2.005	2.005	2.005	0
1731519000	2.005	0	0.00	2.005	2.005	2.005	0
1731432600	2.005	0	0.00	2.005	2.005	2.005	0
1731346200	2.005	0	0.00	2.005	2.005	2.005	0
1731087000	2.005	0	0.00	2.005	2.005	2.005	0
1731000600	2.005	0	0.00	2.005	2.005	2.005	0
1730914200	2.005	0	0.00	2.005	2.005	2.005	0
1730827800	2.005	0	0.00	2.005	2.005	2.005	0
1730741400	2.005	0	0.00	2.005	2.005	2.005	0
1730482200	2.005	0	0.00	2.005	2.005	2.005	0
1730395800	2.005	0	0.00	2.005	2.005	2.005	0
1730309400	2.005	0	0.00	2.005	2.005	2.005	0
1730223000	2.005	0	0.00	2.005	2.005	2.005	0
1730136600	2.005	0	0.00	2.005	2.005	2.005	0
1729873800	2.005	0	0.00	2.005	2.005	2.005	0
1729787400	2.005	0	0.00	2.005	2.005	2.005	0
1729701000	2.005	0	0.00	2.005	2.005	2.005	0
1729614600	2.005	0	0.00	2.005	2.005	2.005	0
1729528200	2.005	0	0.00	2.005	2.005	2.005	0
1729269000	2.005	0	0.00	2.005	2.005	2.005	0
1729182600	2.005	0	0.00	2.005	2.005	2.005	0
1729096200	2.005	0	0.00	2.005	2.005	2.005	0
1729009800	2.005	0	0.00	2.005	2.005	2.005	0
1728923400	2.005	0	0.00	2.005	2.005	2.005	0
1728664200	2.005	0	0.00	2.005	2.005	2.005	0
1728577800	2.005	0	0.00	2.005	2.005	2.005	0
1728491400	2.005	0	0.00	2.005	2.005	2.005	0
1728405000	2.005	0	0.00	2.005	2.005	2.005	0
1728318600	2.005	0	0.00	2.005	2.005	2.005	0
1728059400	2.005	0	0.00	2.005	2.005	2.005	0
1727973000	2.005	0	0.00	2.005	2.005	2.005	0
1727886600	2.005	0	0.00	2.005	2.005	2.005	0
1727800200	2.005	0	0.00	2.005	2.005	2.005	0
1727713800	2.005	0	0.00	2.005	2.005	2.005	0
1727454600	2.005	0	0.00	2.005	2.005	2.005	0
1727368200	2.005	0	0.00	2.005	2.005	2.005	0
1727281800	2.005	0	0.00	2.005	2.005	2.005	0
1727195400	2.005	0	0.00	2.005	2.005	2.005	0
1727109000	2.005	0	0.00	2.005	2.005	2.005	0
1726849800	2.005	0	0.00	2.005	2.005	2.005	0
1726763400	2.005	0	0.00	2.005	2.005	2.005	0
1726677000	2.005	0	0.00	2.005	2.005	2.005	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約