Royal Bank of Canada【RJ24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781803800	0.335	0.335	0.335	0.335
1781717400	0.335	0.335	0.335	0.335
1781631000	0.335	0.335	0.335	0.335
1781544600	0.335	0.335	0.335	0.335
1781285400	0.335	0.335	0.335	0.335
1781199000	0.335	0.335	0.335	0.335
1781112600	0.335	0.335	0.335	0.335
1781026200	0.335	0.335	0.335	0.335
1780939800	0.335	0.335	0.335	0.335
1780680600	0.335	0.335	0.335	0.335
1780594200	0.335	0.335	0.335	0.335
1780507800	0.335	0.335	0.335	0.335
1780421400	0.335	0.335	0.335	0.335
1780335000	0.335	0.335	0.335	0.335
1780075800	0.335	0.335	0.335	0.335
1779989400	0.335	0.335	0.335	0.335
1779903000	0.335	0.335	0.335	0.335
1779816600	0.335	0.335	0.335	0.335
1779471000	0.335	0.335	0.335	0.335
1779384600	0.335	0.335	0.335	0.335
1779298200	0.335	0.335	0.335	0.335
1779211800	0.335	0.335	0.335	0.335
1779125400	0.335	0.335	0.335	0.335
1778866200	0.335	0.335	0.335	0.335
1778779800	0.335	0.335	0.335	0.335
1778693400	0.335	0.335	0.335	0.335
1778607000	0.335	0.335	0.335	0.335
1778520600	0.335	0.335	0.335	0.335
1778261400	0.335	0.335	0.335	0.335
1778175000	0.335	0.335	0.335	0.335
1778088600	0.335	0.335	0.335	0.335
1778002200	0.335	0.335	0.335	0.335
1777656600	0.335	0.335	0.335	0.335
1777570200	0.335	0.335	0.335	0.335
1777483800	0.335	0.335	0.335	0.335
1777397400	0.335	0.335	0.335	0.335
1777311000	0.335	0.335	0.335	0.335
1777051800	0.335	0.335	0.335	0.335
1776965400	0.335	0.335	0.335	0.335
1776879000	0.335	0.335	0.335	0.335
1776792600	0.335	0.335	0.335	0.335
1776706200	0.335	0.335	0.335	0.335
1776447000	0.335	0.335	0.335	0.335
1776360600	0.335	0.335	0.335	0.335
1776274200	0.335	0.335	0.335	0.335
1776187800	0.335	0.335	0.335	0.335
1776101400	0.335	0.335	0.335	0.335
1775842200	0.335	0.335	0.335	0.335
1775755800	0.335	0.335	0.335	0.335
1775669400	0.335	0.335	0.335	0.335
1775583000	0.335	0.335	0.335	0.335
1775151000	0.335	0.335	0.335	0.335
1775064600	0.335	0.335	0.335	0.335
1774978200	0.335	0.335	0.335	0.335
1774891800	0.335	0.335	0.335	0.335
1774632600	0.335	0.335	0.335	0.335
1774546200	0.335	0.335	0.335	0.335
1774459800	0.335	0.335	0.335	0.335
1774373400	0.335	0.335	0.335	0.335
1774287000	0.335	0.335	0.335	0.335
1774027800	0.335	0.335	0.335	0.335
1773941400	0.335	0.335	0.335	0.335