Royal Bank of Canada【RJ24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781766000	0.335	0.335	0.335	0.335
1781679600	0.335	0.335	0.335	0.335
1781593200	0.335	0.335	0.335	0.335
1781506800	0.335	0.335	0.335	0.335
1781247600	0.335	0.335	0.335	0.335
1781161200	0.335	0.335	0.335	0.335
1781074800	0.335	0.335	0.335	0.335
1780988400	0.335	0.335	0.335	0.335
1780902000	0.335	0.335	0.335	0.335
1780642800	0.335	0.335	0.335	0.335
1780556400	0.335	0.335	0.335	0.335
1780470000	0.335	0.335	0.335	0.335
1780383600	0.335	0.335	0.335	0.335
1780297200	0.335	0.335	0.335	0.335
1780038000	0.335	0.335	0.335	0.335
1779951600	0.335	0.335	0.335	0.335
1779865200	0.335	0.335	0.335	0.335
1779778800	0.335	0.335	0.335	0.335
1779433200	0.335	0.335	0.335	0.335
1779346800	0.335	0.335	0.335	0.335
1779260400	0.335	0.335	0.335	0.335
1779174000	0.335	0.335	0.335	0.335
1779087600	0.335	0.335	0.335	0.335
1778828400	0.335	0.335	0.335	0.335
1778742000	0.335	0.335	0.335	0.335
1778655600	0.335	0.335	0.335	0.335
1778569200	0.335	0.335	0.335	0.335
1778482800	0.335	0.335	0.335	0.335
1778223600	0.335	0.335	0.335	0.335
1778137200	0.335	0.335	0.335	0.335
1778050800	0.335	0.335	0.335	0.335
1777964400	0.335	0.335	0.335	0.335
1777618800	0.335	0.335	0.335	0.335
1777532400	0.335	0.335	0.335	0.335
1777446000	0.335	0.335	0.335	0.335
1777359600	0.335	0.335	0.335	0.335
1777273200	0.335	0.335	0.335	0.335
1777014000	0.335	0.335	0.335	0.335
1776927600	0.335	0.335	0.335	0.335
1776841200	0.335	0.335	0.335	0.335
1776754800	0.335	0.335	0.335	0.335
1776668400	0.335	0.335	0.335	0.335
1776409200	0.335	0.335	0.335	0.335
1776322800	0.335	0.335	0.335	0.335
1776236400	0.335	0.335	0.335	0.335
1776150000	0.335	0.335	0.335	0.335
1776063600	0.335	0.335	0.335	0.335
1775804400	0.335	0.335	0.335	0.335
1775718000	0.335	0.335	0.335	0.335
1775631600	0.335	0.335	0.335	0.335
1775545200	0.335	0.335	0.335	0.335
1775113200	0.335	0.335	0.335	0.335
1775026800	0.335	0.335	0.335	0.335
1774940400	0.335	0.335	0.335	0.335
1774854000	0.335	0.335	0.335	0.335
1774594800	0.335	0.335	0.335	0.335
1774508400	0.335	0.335	0.335	0.335
1774422000	0.335	0.335	0.335	0.335
1774335600	0.335	0.335	0.335	0.335
1774249200	0.335	0.335	0.335	0.335
1773990000	0.335	0.335	0.335	0.335
1773903600	0.335	0.335	0.335	0.335