LG US ESG Paris Aligned UCITS ETF【RIUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2024.75	-13.5	-0.66	2033.5	2050	2010.5	2404
1780590600	2038.25	47.65	2.39	2018.5	2039.75	2010.8	94
1780504200	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1780417800	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1780331400	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1780072200	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779985800	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779899400	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779813000	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779467400	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779381000	1990.6	0	0.00	1990.6	1990.6	1990.6	0
1779294600	1990.6	43.9	2.26	1986.2	2000.5	1980.7	779
1779208200	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1779121800	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778862600	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778776200	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778689800	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778603400	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778517000	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778257800	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778171400	1946.7	0	0.00	1946.7	1946.7	1946.7	0
1778085000	1946.7	41.3	2.17	1933.8	1946.9	1926.7	16
1777998600	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777653000	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777566600	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777480200	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777393800	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777307400	1905.4	0	0.00	1905.4	1905.4	1905.4	0
1777048200	1905.4	43.7	2.35	1904.4	1922.4	1885.7	338
1776961800	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776875400	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776789000	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776702600	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776443400	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776357000	1861.7	0	0.00	1861.7	1861.7	1861.7	0
1776270600	1861.7	41.5	2.28	1855.8	1870.8	1836.5	98
1776184200	1820.2	0	0.00	1820.2	1820.2	1820.2	0
1776097800	1820.2	61.1	3.47	1810.4	1832.2	1793.3	70
1775838600	1759.1	0	0.00	1759.1	1759.1	1759.1	0
1775752200	1759.1	0	0.00	1759.1	1759.1	1759.1	0
1775665800	1759.1	0	0.00	1759.1	1759.1	1759.1	0
1775579400	1759.1	-10.6	-0.60	1776	1794.9	1743.5	13359
1775147400	1769.7	0	0.00	1769.7	1769.7	1769.7	0
1775061000	1769.7	51.4	2.99	1762.4	1780.1	1747.9	59
1774974600	1718.3	0	0.00	1718.3	1718.3	1718.3	0
1774888200	1718.3	-24.1	-1.38	1717	1730.4	1713.8	1593
1774632600	1742.4	0	0.00	1742.4	1742.4	1742.4	0
1774546200	1742.4	-5.8	-0.33	1759.8	1765.5	1730.4	951
1774459800	1748.2	0	0.00	1748.2	1748.2	1748.2	0
1774373400	1748.2	0	0.00	1748.2	1748.2	1748.2	0
1774287000	1748.2	-4.2	-0.24	1731.8	1796.4	1716.2	122
1774027800	1752.4	-1.6	-0.09	1753.4	1767.2	1730.9	38
1773941400	1754	-31.2	-1.75	1777.6	1782.5	1745.8	309
1773855000	1785.2	-10.7	-0.60	1801.6	1806.6	1781	179
1773768600	1795.9	-0.1	-0.01	1795.9	1795.9	1795.9	0
1773682200	1796	1.3	0.07	1794	1811.6	1780.3	158
1773423000	1794.7	-0.9	-0.05	1794.7	1794.7	1794.7	0
1773336600	1795.6	-17.8	-0.98	1809.6	1815.2	1791	50
1773250200	1813.4	-8.8	-0.48	1814.4	1834.9	1799.1	72
1773163800	1822.2	24.8	1.38	1822.2	1822.2	1822.2	0
1773077400	1797.4	-12	-0.66	1780.2	1812.5	1762.9	146
1772818200	1809.4	-30.8	-1.67	1809.4	1809.4	1809.4	11