Hot Features
プレミアム
LG US ESG Paris Aligned UCITS ETF (RIUG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1783528200 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1783441800 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1783355400 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1783096200 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1783009800 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1782923400 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1782837000 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1782750600 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1782491400 | 2021.75 | 0 | 0.00 | 2021.75 | 2021.75 | 2021.75 | 0 |
| 1782405000 | 2021.75 | 53.05 | 2.69 | 2028.5 | 2036.75 | 2017.25 | 5672 |
| 1782318600 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1782232200 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1782145800 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781886600 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781800200 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781713800 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781627400 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781541000 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781281800 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781195400 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781109000 | 1968.7 | 0 | 0.00 | 1968.7 | 1968.7 | 1968.7 | 0 |
| 1781022600 | 1968.7 | -47.8 | -2.37 | 2003.5 | 2005 | 1966.9 | 798 |
| 1780936200 | 2016.5 | -8.25 | -0.41 | 2007 | 2040.5 | 2006.5 | 1162 |
| 1780677000 | 2024.75 | -13.5 | -0.66 | 2033.5 | 2050 | 2010.5 | 2404 |
| 1780590600 | 2038.25 | 47.65 | 2.39 | 2018.5 | 2039.75 | 2010.8 | 94 |
| 1780504200 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1780417800 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1780331400 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1780072200 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779985800 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779899400 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779813000 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779467400 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779381000 | 1990.6 | 0 | 0.00 | 1990.6 | 1990.6 | 1990.6 | 0 |
| 1779294600 | 1990.6 | 43.9 | 2.26 | 1986.2 | 2000.5 | 1980.7 | 779 |
| 1779208200 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1779121800 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778862600 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778776200 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778689800 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778603400 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778517000 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778257800 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778171400 | 1946.7 | 0 | 0.00 | 1946.7 | 1946.7 | 1946.7 | 0 |
| 1778085000 | 1946.7 | 41.3 | 2.17 | 1933.8 | 1946.9 | 1926.7 | 16 |
| 1777998600 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777653000 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777566600 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777480200 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777393800 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777307400 | 1905.4 | 0 | 0.00 | 1905.4 | 1905.4 | 1905.4 | 0 |
| 1777048200 | 1905.4 | 43.7 | 2.35 | 1904.4 | 1922.4 | 1885.7 | 338 |
| 1776961800 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776875400 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776789000 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776702600 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776443400 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776357000 | 1861.7 | 0 | 0.00 | 1861.7 | 1861.7 | 1861.7 | 0 |
| 1776270600 | 1861.7 | 41.5 | 2.28 | 1855.8 | 1870.8 | 1836.5 | 98 |
| 1776184200 | 1820.2 | 0 | 0.00 | 1820.2 | 1820.2 | 1820.2 | 0 |
| 1776097800 | 1820.2 | 61.1 | 3.47 | 1810.4 | 1832.2 | 1793.3 | 70 |
| 1775804400 | 1759.1 | 0 | 0.00 | 1759.1 | 1759.1 | 1759.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
