Amundi MSCI Brazil UCITS ETF Acc【RIOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	27.905	-0.78	-2.70	27.9	27.905	27.8	1025
1780504200	28.68	0	0.00	28.68	28.68	28.68	0
1780417800	28.68	-0.01	-0.02	28.585	28.68	28.525	12220
1780331400	28.685	0.04	0.14	28.83	28.875	28.575	37756
1780072200	28.645	-0.46	-1.56	29.5	29.5	28.645	5929
1779985800	29.1	-0.16	-0.53	28.855	29.1	28.855	1996
1779899400	29.255	0.02	0.05	29.275	29.475	29.135	23185
1779813000	29.24	0.06	0.22	29.48	29.48	29.145	8015
1779467400	29.175	-0.03	-0.10	29.605	29.69	29.175	571
1779381000	29.205	-0.3	-1.00	29.395	29.435	29.205	18145
1779294600	29.5	0.72	2.50	28.945	29.515	28.945	45194
1779208200	28.78	-0.59	-2.01	29.275	29.34	28.74	26839
1779121800	29.37	0.44	1.52	29.035	29.37	29.035	8424
1778862600	28.93	-1.05	-3.49	29.515	29.59	28.86	11394
1778776200	29.975	-0.56	-1.83	29.885	29.98	29.365	9930
1778689800	30.535	-0.21	-0.68	30.83	30.83	30.4	5928
1778603400	30.745	-0.5	-1.60	30.92	30.92	30.73	10295
1778517000	31.245	-0.3	-0.94	31.45	31.45	31.205	440
1778257800	31.54	0.11	0.35	31.585	31.67	31.52	3939
1778171400	31.43	-0.41	-1.27	32.104999	32.104999	31.36	6267
1778085000	31.835	0.18	0.55	32.189999	32.415	31.835	4549
1777998600	31.66	0.03	0.09	31.525	31.745	31.485	8901
1777653000	31.63	0.18	0.59	31.83	31.92	31.605	23658
1777566600	31.445	0	0.00	31.3	31.445	31.3	4796
1777480200	31.445	-0.22	-0.69	31.615	31.615	31.4	7838
1777393800	31.665	-0.55	-1.71	31.74	31.765	31.645	8106
1777307400	32.215	0.15	0.47	32.155	32.215	32.155	266
1777048200	32.064999	-0.59	-1.79	32	32.119999	32	4944
1776961800	32.65	-0.29	-0.87	32.56	32.65	32.54	2492
1776875400	32.935	-0.28	-0.83	33.03	33.275	32.915	6356
1776789000	33.21	0.1	0.30	33.21	33.21	33.21	38
1776702600	33.11	-0.47	-1.40	33.085	33.14	32.935	6259
1776443400	33.58	0.2	0.61	33.4	33.91	33.4	1110
1776357000	33.375	0	0.00	33.375	33.375	33.375	0
1776270600	33.375	-0.25	-0.74	33.58	33.58	33.33	1983
1776184200	33.625	0.73	2.23	33.515	33.625	33.515	189
1776097800	32.89	0.32	0.98	32.869999	32.965	32.85	714
1775838600	32.57	0.62	1.94	32.494999	32.68	32.494999	385
1775752200	31.95	0.27	0.84	31.69	31.95	31.605	5204
1775665800	31.685	0.92	2.99	31.955	32.375	31.685	18037
1775579400	30.765	0.39	1.28	30.885	31.12	30.765	1143
1775147400	30.375	-0.62	-2.00	30.465	30.465	30.29	10933
1775061000	30.995	0.79	2.60	30.93	31.08	30.93	1457
1774974600	30.21	0.43	1.44	29.75	30.21	29.75	1884
1774888200	29.78	0.22	0.73	29.45	29.81	29.45	10861
1774632600	29.565	-0.44	-1.45	29.33	29.835	29.325	15342
1774546200	30	-0.11	-0.35	29.835	30	29.725	1478
1774459800	30.105	0.59	2.02	29.895	30.32	29.895	7423
1774373400	29.51	0.66	2.29	29.6	29.6	29.05	1090
1774287000	28.85	0.42	1.47	28.005	28.905	27.71	21572
1774027800	28.4325	-0.59	-2.02	29.015	29.22	28.23	3445
1773941400	29.0175	-0.5	-1.68	28.515	29.19	28.245	7577
1773855000	29.5125	-0.17	-0.57	29.705	29.7775	29.0825	1653
1773768600	29.6825	0.63	2.18	29.44	29.6925	29.395	688
1773682200	29.05	0.37	1.27	28.635	29.1761	28.635	2128
1773423000	28.685	-0.5	-1.70	29.145	29.27	28.685	8372
1773336600	29.18	-0.82	-2.73	30.12	30.12	29.18	99
1773250200	30	-0.23	-0.74	30.195	30.53	29.9919	8130
1773163800	30.225	0.93	3.18	29.68	30.225	29.68	129
1773077400	29.2925	0.25	0.88	28.425	29.315	28.395	2193
1772818200	29.0375	-0.12	-0.40	29.285	29.3098	28.865	13797
1772731800	29.155	-0.79	-2.62	29.805	30.02	29.12	3931