Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1571.1 | 31.6 | 2.05 | 1571.1 | 1571.1 | 1571.1 | 0 |
| 1739467800 | 1539.5 | -12.6 | -0.81 | 1539.5 | 1539.5 | 1539.5 | 0 |
| 1739381400 | 1552.1 | -28.6 | -1.81 | 1571.8 | 1571.8 | 1548.8 | 16325 |
| 1739295000 | 1580.7 | 8.1 | 0.52 | 1575.8 | 1581 | 1575 | 10202 |
| 1739208600 | 1572.6 | 10.9 | 0.70 | 1558.6 | 1574.4 | 1558.6 | 9769 |
| 1738949400 | 1561.7 | -4.7 | -0.30 | 1561.7 | 1561.7 | 1561.7 | 0 |
| 1738863000 | 1566.4 | 22.5 | 1.46 | 1564.6 | 1567.4 | 1563.4 | 9543 |
| 1738776600 | 1543.9 | -15.7 | -1.01 | 1541 | 1543.9 | 1541 | 15 |
| 1738690200 | 1559.6 | 5 | 0.32 | 1559.6 | 1559.6 | 1559.6 | 0 |
| 1738603800 | 1554.6 | -11.6 | -0.74 | 1557.8 | 1557.8 | 1554.6 | 2568 |
| 1738344600 | 1566.2 | 21.7 | 1.40 | 1555.6 | 1567.6 | 1555.6 | 2020 |
| 1738258200 | 1544.5 | 29.9 | 1.97 | 1512 | 1544.5 | 1508 | 5764 |
| 1738171800 | 1514.6 | 4.6 | 0.30 | 1520.6 | 1532 | 1514.6 | 8371 |
| 1738085400 | 1510 | 21.7 | 1.46 | 1507.2 | 1510 | 1507.2 | 4185 |
| 1737999000 | 1488.3 | -1.1 | -0.07 | 1454.6 | 1488.3 | 1454.6 | 1075 |
| 1737739800 | 1489.4 | -3.5 | -0.23 | 1493.6 | 1501.4 | 1489.4 | 672 |
| 1737653400 | 1492.9 | -7 | -0.47 | 1496.6 | 1496.6 | 1492.9 | 7139 |
| 1737567000 | 1499.9 | 29 | 1.97 | 1482.4 | 1499.9 | 1481.8 | 571 |
| 1737480600 | 1470.9 | -0.6 | -0.04 | 1470 | 1470.9 | 1467.8 | 8350 |
| 1737394200 | 1471.5 | -7.4 | -0.50 | 1471.2 | 1474 | 1464.2 | 13269 |
| 1737135000 | 1478.9 | 23.1 | 1.59 | 1464.8 | 1478.9 | 1464.8 | 12946 |
| 1737048600 | 1455.8 | 6.6 | 0.46 | 1455.8 | 1455.8 | 1455.8 | 0 |
| 1736962200 | 1449.2 | 18.1 | 1.26 | 1429.2 | 1451.2 | 1429.2 | 14455 |
| 1736875800 | 1431.1 | -0.4 | -0.03 | 1439.8 | 1439.8 | 1426.2 | 16696 |
| 1736789400 | 1431.5 | 18.1 | 1.28 | 1419.4 | 1431.5 | 1419.4 | 2239 |
| 1736530200 | 1413.4 | -11.2 | -0.79 | 1427.8 | 1427.8 | 1413.4 | 7230 |
| 1736443800 | 1424.6 | 15.2 | 1.08 | 1424.6 | 1424.6 | 1424.6 | 0 |
| 1736357400 | 1409.4 | -7.5 | -0.53 | 1415.8 | 1415.8 | 1409.4 | 766 |
| 1736271000 | 1416.9 | 21.6 | 1.55 | 1400.4 | 1416.9 | 1400.4 | 8 |
| 1736184600 | 1395.3 | 12.4 | 0.90 | 1377 | 1397 | 1376 | 27915 |
| 1735925400 | 1382.9 | -19.2 | -1.37 | 1382.9 | 1382.9 | 1382.9 | 0 |
| 1735839000 | 1402.1 | 32.4 | 2.37 | 1375.2 | 1402.1 | 1368.2 | 28665 |
| 1735666200 | 1369.7 | 0 | 0.00 | 1369.7 | 1369.7 | 1369.7 | 0 |
| 1735579800 | 1369.7 | 8.6 | 0.63 | 1359.2 | 1369.8 | 1359.2 | 10284 |
| 1735320600 | 1361.1 | -13.4 | -0.97 | 1368.2 | 1374.2 | 1361.1 | 27435 |
| 1735061400 | 1374.5 | 0 | 0.00 | 1374.5 | 1374.5 | 1374.5 | 0 |
| 1734975000 | 1374.5 | -14.3 | -1.03 | 1398.6 | 1398.6 | 1374.5 | 102 |
| 1734715800 | 1388.8 | -1.2 | -0.09 | 1381.2 | 1392.8 | 1381.2 | 4367 |
| 1734629400 | 1390 | 6.3 | 0.46 | 1358.8 | 1390 | 1352 | 22159 |
| 1734543000 | 1383.7 | -35.1 | -2.47 | 1434.8 | 1434.8 | 1383.7 | 705 |
| 1734456600 | 1418.8 | -18.2 | -1.27 | 1414.2 | 1418.8 | 1414.2 | 4920 |
| 1734370200 | 1437 | -21.5 | -1.47 | 1456.2 | 1456.2 | 1437 | 914 |
| 1734111000 | 1458.5 | -20.6 | -1.39 | 1483 | 1483.2 | 1458.5 | 11052 |
| 1734024600 | 1479.1 | 5.1 | 0.35 | 1521.2 | 1531.4 | 1479.1 | 13950 |
| 1733938200 | 1474 | 7.4 | 0.50 | 1466.2 | 1474 | 1463.6 | 7425 |
| 1733851800 | 1466.6 | 11.1 | 0.76 | 1447.4 | 1466.6 | 1447.4 | 5275 |
| 1733765400 | 1455.5 | 8 | 0.55 | 1445 | 1458 | 1445 | 2155 |
| 1733506200 | 1447.5 | -36.1 | -2.43 | 1447.5 | 1447.5 | 1447.5 | 0 |
| 1733419800 | 1483.6 | 22 | 1.51 | 1457.8 | 1483.6 | 1457.8 | 556 |
| 1733333400 | 1461.6 | 11.7 | 0.81 | 1449.8 | 1461.6 | 1449.8 | 153 |
| 1733247000 | 1449.9 | 3.1 | 0.21 | 1449.9 | 1449.9 | 1449.9 | 0 |
| 1733160600 | 1446.8 | -15 | -1.03 | 1462 | 1462 | 1438.8 | 51637 |
| 1732901400 | 1461.8 | -27.5 | -1.85 | 1471 | 1476.4 | 1439.4 | 37161 |
| 1732815000 | 1489.3 | -72.8 | -4.66 | 1525.2 | 1526.8 | 1489.3 | 5246 |
| 1732728600 | 1562.1 | -35 | -2.19 | 1585.2 | 1585.2 | 1562.1 | 4132 |
| 1732642200 | 1597.1 | 16.5 | 1.04 | 1576.4 | 1597.1 | 1576.4 | 21016 |
| 1732555800 | 1580.6 | -3.1 | -0.20 | 1591 | 1594.4 | 1580.6 | 17367 |
| 1732296600 | 1583.7 | 40.1 | 2.60 | 1550.4 | 1583.8 | 1550.4 | 903 |
| 1732210200 | 1543.6 | -17.6 | -1.13 | 1547.4 | 1547.6 | 1543.6 | 2014 |
| 1732123800 | 1561.2 | -6.2 | -0.40 | 1559 | 1561.2 | 1559 | 440 |
| 1732037400 | 1567.4 | -1.5 | -0.10 | 1574.6 | 1574.6 | 1567.4 | 193 |
| 1731951000 | 1568.9 | -8.1 | -0.51 | 1568.9 | 1568.9 | 1568.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
