L&G MSCI Europe Select UCITS【RIEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1638	-9.5	-0.58	1638	1638	1638	3139
1780590600	1647.5	0	0.00	1647.5	1647.5	1647.5	0
1780504200	1647.5	0	0.00	1647.5	1647.5	1647.5	0
1780417800	1647.5	11.9	0.73	1644	1648.7	1642.9	933
1780331400	1635.6	-30.6	-1.84	1648.8	1652.5	1566	3005
1780072200	1666.2	0	0.00	1666.2	1666.2	1666.2	0
1779985800	1666.2	0	0.00	1666.2	1666.2	1666.2	0
1779899400	1666.2	43.7	2.69	1668.8	1672.9	1652.7	6644
1779813000	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1779467400	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1779381000	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1779294600	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1779208200	1622.5	-8	-0.49	1625	1636	1619.1	39
1779121800	1630.5	0	0.00	1630.5	1630.5	1630.5	0
1778862600	1630.5	0	0.00	1630.5	1630.5	1630.5	0
1778776200	1630.5	22	1.37	1624.8	1633.7	1621.5	424
1778689800	1608.5	0	0.00	1608.5	1608.5	1608.5	0
1778603400	1608.5	-5.4	-0.33	1614.2	1615.4	1605.4	16
1778517000	1613.9	0.4	0.02	1619.8	1621.2	1611.1	14262
1778257800	1613.5	-32.3	-1.96	1619.2	1624	1611.9	434
1778171400	1645.8	0	0.00	1645.8	1645.8	1645.8	0
1778085000	1645.8	38.7	2.41	1640.8	1648.5	1639	4691
1777998600	1607.1	-13.7	-0.85	1597.4	1610.3	1592.9	161
1777653000	1620.8	7.5	0.46	1620.8	1620.8	1620.8	867
1777566600	1613.3	0	0.00	1613.3	1613.3	1613.3	0
1777480200	1613.3	0	0.00	1613.3	1613.3	1613.3	0
1777393800	1613.3	-3.5	-0.22	1619	1622.1	1607.7	886
1777307400	1616.8	-24.9	-1.52	1627.2	1631.7	1614.7	504
1777048200	1641.7	0	0.00	1641.7	1641.7	1641.7	0
1776961800	1641.7	0	0.00	1641.7	1641.7	1641.7	0
1776875400	1641.7	0	0.00	1641.7	1641.7	1641.7	0
1776789000	1641.7	-12	-0.73	1658.2	1662.1	1638.3	12519
1776702600	1653.7	-8.4	-0.51	1650.4	1656	1643.8	242
1776443400	1662.1	24.9	1.52	1642	1664.7	1636.6	61
1776357000	1637.2	0	0.00	1637.2	1637.2	1637.2	0
1776270600	1637.2	-6	-0.37	1642.4	1646	1634.9	8688
1776184200	1643.2	13.6	0.83	1642.8	1644.4	1640.4	1082
1776097800	1629.6	-7	-0.43	1624.8	1630.6	1617.1	135
1775838600	1636.6	59.4	3.77	1646	1650.4	1634.8	616
1775752200	1577.2	0	0.00	1577.2	1577.2	1577.2	0
1775665800	1577.2	0	0.00	1577.2	1577.2	1577.2	0
1775579400	1577.2	-12.9	-0.81	1598.4	1603	1572.3	40276
1775147400	1590.1	34.9	2.24	1572.4	1597.2	1569.6	124
1775061000	1555.2	0	0.00	1555.2	1555.2	1555.2	0
1774974600	1555.2	14.7	0.95	1559.6	1561.4	1553.7	3431
1774888200	1540.5	15.3	1.00	1530.2	1544.6	1529.3	12339
1774632600	1525.2	-6.7	-0.44	1535	1535	1514	18
1774546200	1531.9	-19.8	-1.28	1537.8	1543.1	1530.1	2450
1774459800	1551.7	18	1.17	1548.2	1559.3	1543.8	5848
1774373400	1533.7	-2.5	-0.16	1533.4	1537.2	1516.1	13299
1774287000	1536.2	0	0.00	1536.2	1536.2	1536.2	0
1774027800	1536.2	0	0.00	1536.2	1536.2	1536.2	0
1773941400	1536.2	-42.8	-2.71	1548	1555.3	1484.7	1340
1773855000	1579	-5.6	-0.35	1584.4	1584.4	1574.9	70
1773768600	1584.6	0	0.00	1584.6	1584.6	1584.6	0
1773682200	1584.6	4.8	0.30	1584.6	1584.6	1584.6	145
1773423000	1579.8	-4.2	-0.27	1579.8	1579.8	1579.8	28
1773336600	1584	-3.5	-0.22	1582	1589.9	1573.4	6305
1773250200	1587.5	-17.6	-1.10	1587.5	1587.5	1587.5	29
1773163800	1605.1	26	1.65	1604	1612.3	1602.1	78
1773077400	1579.1	-9.3	-0.59	1579.1	1579.1	1579.1	292