6.50% Nts 21/01/27【RH81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780594200	0.322	0.322	0.322	0.322
1780507800	0.322	0.322	0.322	0.322
1780421400	0.322	0.322	0.322	0.322
1780335000	0.322	0.322	0.322	0.322
1780075800	0.322	0.322	0.322	0.322
1779989400	0.322	0.322	0.322	0.322
1779903000	0.322	0.322	0.322	0.322
1779816600	0.322	0.322	0.322	0.322
1779471000	0.322	0.322	0.322	0.322
1779384600	0.322	0.322	0.322	0.322
1779298200	0.322	0.322	0.322	0.322
1779211800	0.322	0.322	0.322	0.322
1779125400	0.322	0.322	0.322	0.322
1778866200	0.322	0.322	0.322	0.322
1778779800	0.322	0.322	0.322	0.322
1778693400	0.322	0.322	0.322	0.322
1778607000	0.322	0.322	0.322	0.322
1778520600	0.322	0.322	0.322	0.322
1778261400	0.322	0.322	0.322	0.322
1778175000	0.322	0.322	0.322	0.322
1778088600	0.322	0.322	0.322	0.322
1778002200	0.322	0.322	0.322	0.322
1777656600	0.322	0.322	0.322	0.322
1777570200	0.322	0.322	0.322	0.322
1777483800	0.322	0.322	0.322	0.322
1777397400	0.322	0.322	0.322	0.322
1777311000	0.322	0.322	0.322	0.322
1777051800	0.322	0.322	0.322	0.322
1776965400	0.322	0.322	0.322	0.322
1776879000	0.322	0.322	0.322	0.322
1776792600	0.322	0.322	0.322	0.322
1776706200	0.322	0.322	0.322	0.322
1776447000	0.322	0.322	0.322	0.322
1776360600	0.322	0.322	0.322	0.322
1776274200	0.322	0.322	0.322	0.322
1776187800	0.322	0.322	0.322	0.322
1776101400	0.322	0.322	0.322	0.322
1775842200	0.322	0.322	0.322	0.322
1775755800	0.322	0.322	0.322	0.322
1775669400	0.322	0.322	0.322	0.322
1775583000	0.322	0.322	0.322	0.322
1775151000	0.322	0.322	0.322	0.322
1775064600	0.322	0.322	0.322	0.322
1774978200	0.322	0.322	0.322	0.322
1774891800	0.322	0.322	0.322	0.322
1774632600	0.322	0.322	0.322	0.322
1774546200	0.322	0.322	0.322	0.322
1774459800	0.322	0.322	0.322	0.322
1774373400	0.322	0.322	0.322	0.322
1774287000	0.322	0.322	0.322	0.322
1774027800	0.322	0.322	0.322	0.322
1773941400	0.322	0.322	0.322	0.322
1773855000	0.322	0.322	0.322	0.322
1773768600	0.322	0.322	0.322	0.322
1773682200	0.322	0.322	0.322	0.322
1773423000	0.322	0.322	0.322	0.322
1773336600	0.322	0.322	0.322	0.322
1773250200	0.322	0.322	0.322	0.322
1773163800	0.322	0.322	0.322	0.322
1773077400	0.322	0.322	0.322	0.322
1772818200	0.322	0.322	0.322	0.322
1772731800	0.322	0.322	0.322	0.322