6.50% Nts 21/01/27【RH81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.322	0.322	0.322	0.322
1782975600	0.322	0.322	0.322	0.322
1782889200	0.322	0.322	0.322	0.322
1782802800	0.322	0.322	0.322	0.322
1782716400	0.322	0.322	0.322	0.322
1782457200	0.322	0.322	0.322	0.322
1782370800	0.322	0.322	0.322	0.322
1782284400	0.322	0.322	0.322	0.322
1782198000	0.322	0.322	0.322	0.322
1782111600	0.322	0.322	0.322	0.322
1781852400	0.322	0.322	0.322	0.322
1781766000	0.322	0.322	0.322	0.322
1781679600	0.322	0.322	0.322	0.322
1781593200	0.322	0.322	0.322	0.322
1781506800	0.322	0.322	0.322	0.322
1781247600	0.322	0.322	0.322	0.322
1781161200	0.322	0.322	0.322	0.322
1781074800	0.322	0.322	0.322	0.322
1780988400	0.322	0.322	0.322	0.322
1780902000	0.322	0.322	0.322	0.322
1780642800	0.322	0.322	0.322	0.322
1780556400	0.322	0.322	0.322	0.322
1780470000	0.322	0.322	0.322	0.322
1780383600	0.322	0.322	0.322	0.322
1780297200	0.322	0.322	0.322	0.322
1780038000	0.322	0.322	0.322	0.322
1779951600	0.322	0.322	0.322	0.322
1779865200	0.322	0.322	0.322	0.322
1779778800	0.322	0.322	0.322	0.322
1779433200	0.322	0.322	0.322	0.322
1779346800	0.322	0.322	0.322	0.322
1779260400	0.322	0.322	0.322	0.322
1779174000	0.322	0.322	0.322	0.322
1779087600	0.322	0.322	0.322	0.322
1778828400	0.322	0.322	0.322	0.322
1778742000	0.322	0.322	0.322	0.322
1778655600	0.322	0.322	0.322	0.322
1778569200	0.322	0.322	0.322	0.322
1778482800	0.322	0.322	0.322	0.322
1778223600	0.322	0.322	0.322	0.322
1778137200	0.322	0.322	0.322	0.322
1778050800	0.322	0.322	0.322	0.322
1777964400	0.322	0.322	0.322	0.322
1777618800	0.322	0.322	0.322	0.322
1777532400	0.322	0.322	0.322	0.322
1777446000	0.322	0.322	0.322	0.322
1777359600	0.322	0.322	0.322	0.322
1777273200	0.322	0.322	0.322	0.322
1777014000	0.322	0.322	0.322	0.322
1776927600	0.322	0.322	0.322	0.322
1776841200	0.322	0.322	0.322	0.322
1776754800	0.322	0.322	0.322	0.322
1776668400	0.322	0.322	0.322	0.322
1776409200	0.322	0.322	0.322	0.322
1776322800	0.322	0.322	0.322	0.322
1776236400	0.322	0.322	0.322	0.322
1776150000	0.322	0.322	0.322	0.322
1776063600	0.322	0.322	0.322	0.322
1775804400	0.322	0.322	0.322	0.322
1775718000	0.322	0.322	0.322	0.322
1775631600	0.322	0.322	0.322	0.322
1775545200	0.322	0.322	0.322	0.322
1775113200	0.322	0.322	0.322	0.322