Ross Group Plc【RGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782802800	0.675	0.675	0.675	0.675
1782716400	0.675	0.675	0.675	0.675
1782457200	0.675	0.675	0.675	0.675
1782370800	0.675	0.675	0.675	0.675
1782284400	0.675	0.675	0.675	0.675
1782198000	0.675	0.675	0.675	0.675
1782111600	0.675	0.675	0.675	0.675
1781852400	0.675	0.675	0.675	0.675
1781766000	0.675	0.675	0.675	0.675
1781679600	0.675	0.675	0.675	0.675
1781593200	0.675	0.675	0.675	0.675
1781506800	0.675	0.675	0.675	0.675
1781247600	0.675	0.675	0.675	0.675
1781161200	0.675	0.675	0.675	0.675
1781074800	0.675	0.675	0.675	0.675
1780988400	0.675	0.675	0.675	0.675
1780902000	0.675	0.675	0.675	0.675
1780642800	0.675	0.675	0.675	0.675
1780556400	0.675	0.675	0.675	0.675
1780470000	0.675	0.675	0.675	0.675
1780383600	0.675	0.675	0.675	0.675
1780297200	0.675	0.675	0.675	0.675
1780038000	0.675	0.675	0.675	0.675
1779951600	0.675	0.675	0.675	0.675
1779865200	0.675	0.675	0.675	0.675
1779778800	0.675	0.675	0.675	0.675
1779433200	0.675	0.675	0.675	0.675
1779346800	0.675	0.675	0.675	0.675
1779260400	0.675	0.675	0.675	0.675
1779174000	0.675	0.675	0.675	0.675
1779087600	0.675	0.675	0.675	0.675
1778828400	0.675	0.675	0.675	0.675
1778742000	0.675	0.675	0.675	0.675
1778655600	0.675	0.675	0.675	0.675
1778569200	0.675	0.675	0.675	0.675
1778482800	0.675	0.675	0.675	0.675
1778223600	0.675	0.675	0.675	0.675
1778137200	0.675	0.675	0.675	0.675
1778050800	0.675	0.675	0.675	0.675
1777964400	0.675	0.675	0.675	0.675
1777618800	0.675	0.675	0.675	0.675
1777532400	0.675	0.675	0.675	0.675
1777446000	0.675	0.675	0.675	0.675
1777359600	0.675	0.675	0.675	0.675
1777273200	0.675	0.675	0.675	0.675
1777014000	0.675	0.675	0.675	0.675
1776927600	0.675	0.675	0.675	0.675
1776841200	0.675	0.675	0.675	0.675
1776754800	0.675	0.675	0.675	0.675
1776668400	0.675	0.675	0.675	0.675
1776409200	0.675	0.675	0.675	0.675
1776322800	0.675	0.675	0.675	0.675
1776236400	0.675	0.675	0.675	0.675
1776150000	0.675	0.675	0.675	0.675
1776063600	0.675	0.675	0.675	0.675
1775804400	0.675	0.675	0.675	0.675
1775718000	0.675	0.675	0.675	0.675
1775631600	0.675	0.675	0.675	0.675
1775545200	0.675	0.675	0.675	0.675
1775113200	0.675	0.675	0.675	0.675
1775026800	0.675	0.675	0.675	0.675