Ross Group Plc【RGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.675	0.675	0.675	0.675
1780594200	0.675	0.675	0.675	0.675
1780507800	0.675	0.675	0.675	0.675
1780421400	0.675	0.675	0.675	0.675
1780335000	0.675	0.675	0.675	0.675
1780075800	0.675	0.675	0.675	0.675
1779989400	0.675	0.675	0.675	0.675
1779903000	0.675	0.675	0.675	0.675
1779816600	0.675	0.675	0.675	0.675
1779471000	0.675	0.675	0.675	0.675
1779384600	0.675	0.675	0.675	0.675
1779298200	0.675	0.675	0.675	0.675
1779211800	0.675	0.675	0.675	0.675
1779125400	0.675	0.675	0.675	0.675
1778866200	0.675	0.675	0.675	0.675
1778779800	0.675	0.675	0.675	0.675
1778693400	0.675	0.675	0.675	0.675
1778607000	0.675	0.675	0.675	0.675
1778520600	0.675	0.675	0.675	0.675
1778261400	0.675	0.675	0.675	0.675
1778175000	0.675	0.675	0.675	0.675
1778088600	0.675	0.675	0.675	0.675
1778002200	0.675	0.675	0.675	0.675
1777656600	0.675	0.675	0.675	0.675
1777570200	0.675	0.675	0.675	0.675
1777483800	0.675	0.675	0.675	0.675
1777397400	0.675	0.675	0.675	0.675
1777311000	0.675	0.675	0.675	0.675
1777051800	0.675	0.675	0.675	0.675
1776965400	0.675	0.675	0.675	0.675
1776879000	0.675	0.675	0.675	0.675
1776792600	0.675	0.675	0.675	0.675
1776706200	0.675	0.675	0.675	0.675
1776447000	0.675	0.675	0.675	0.675
1776360600	0.675	0.675	0.675	0.675
1776274200	0.675	0.675	0.675	0.675
1776187800	0.675	0.675	0.675	0.675
1776101400	0.675	0.675	0.675	0.675
1775842200	0.675	0.675	0.675	0.675
1775755800	0.675	0.675	0.675	0.675
1775669400	0.675	0.675	0.675	0.675
1775583000	0.675	0.675	0.675	0.675
1775151000	0.675	0.675	0.675	0.675
1775064600	0.675	0.675	0.675	0.675
1774978200	0.675	0.675	0.675	0.675
1774891800	0.675	0.675	0.675	0.675
1774632600	0.675	0.675	0.675	0.675
1774546200	0.675	0.675	0.675	0.675
1774459800	0.675	0.675	0.675	0.675
1774373400	0.675	0.675	0.675	0.675
1774287000	0.675	0.675	0.675	0.675
1774027800	0.675	0.675	0.675	0.675
1773941400	0.675	0.675	0.675	0.675
1773855000	0.675	0.675	0.675	0.675
1773768600	0.675	0.675	0.675	0.675
1773682200	0.675	0.675	0.675	0.675
1773423000	0.675	0.675	0.675	0.675
1773336600	0.675	0.675	0.675	0.675
1773250200	0.675	0.675	0.675	0.675
1773163800	0.675	0.675	0.675	0.675
1773077400	0.675	0.675	0.675	0.675