Reg Reit 24【RGL1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イギリス
LSE
Reg Reit 24 (RGL1)
Reg Reit 24 (RGL1) 時系列データ

Reg Reit 24 (RGL1)

99.75

0.00

(0.00%)

終了 9月21日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726849800	99.75	0	0.00	99.75	99.75	99.75	0
1726763400	99.75	0	0.00	99.75	99.75	99.75	0
1726677000	99.75	0	0.00	99.75	99.75	99.75	0
1726590600	99.75	0	0.00	99.75	99.75	99.75	0
1726504200	99.75	0	0.00	99.75	99.75	99.75	0
1726245000	99.75	0	0.00	99.75	99.75	99.75	0
1726158600	99.75	0	0.00	99.75	99.75	99.75	0
1726072200	99.75	0	0.00	99.75	99.75	99.75	0
1725985800	99.75	0	0.00	99.75	99.75	99.75	0
1725899400	99.75	0	0.00	99.75	99.75	99.75	0
1725640200	99.75	0	0.00	99.75	99.75	99.75	0
1725553800	99.75	0	0.00	99.75	99.75	99.75	0
1725467400	99.75	0	0.00	99.75	99.75	99.75	0
1725381000	99.75	0	0.00	99.75	99.75	99.75	0
1725294600	99.75	0	0.00	99.75	99.75	99.75	0
1725035400	99.75	0	0.00	99.75	99.75	99.75	0
1724949000	99.75	0	0.00	99.75	99.75	99.75	0
1724862600	99.75	0	0.00	99.75	99.75	99.75	0
1724776200	99.75	0	0.00	99.75	99.75	99.75	0
1724430600	99.75	0	0.00	99.75	99.75	99.75	0
1724344200	99.75	0	0.00	99.75	99.75	99.75	0
1724257800	99.75	0	0.00	99.75	99.75	99.75	0
1724171400	99.75	0	0.00	99.75	99.75	99.75	0
1724085000	99.75	0	0.00	99.75	99.75	99.75	0
1723825800	99.75	0	0.00	99.75	99.75	99.75	0
1723739400	99.75	0	0.00	99.75	99.75	99.75	0
1723653000	99.75	0	0.00	99.75	99.75	99.75	0
1723566600	99.75	0	0.00	99.75	99.75	99.75	0
1723480200	99.75	0	0.00	99.75	99.75	99.75	0
1723221000	99.75	0	0.00	99.75	99.75	99.75	0
1723134600	99.75	0	0.00	99.75	99.75	99.75	0
1723048200	99.75	0	0.00	99.75	99.75	99.75	0
1722961800	99.75	0	0.00	99.75	99.75	99.75	0
1722875400	99.75	-0.23	-0.23	99.5	100.5	99	25000
1722616200	99.975	0.17	0.18	99.975	99.975	99.975	0
1722529800	99.8	0	0.00	99.8	99.8	99.8	0
1722443400	99.8	0.17	0.18	99.8	99.8	99.8	0
1722357000	99.625	0.03	0.03	99.625	99.625	99.625	0
1722270600	99.6	0.2	0.20	99.6	99.6	99.6	0
1722011400	99.4	0.05	0.05	99.4	99.4	99.4	0
1721925000	99.35	0	0.00	99.35	99.35	99.35	0
1721838600	99.35	0	0.00	99.35	99.35	99.35	0
1721752200	99.35	0	0.00	99.35	99.35	99.35	0
1721665800	99.35	0.07	0.08	99.35	99.35	99.35	0
1721406600	99.275	0	0.00	99.275	99.275	99.275	0
1721320200	99.275	0.73	0.74	99	99.275	99	54100
1721233800	98.55	-0.5	-0.50	98.55	98.55	98.55	22400
1721147400	99.05	0.1	0.10	99.05	99.05	99.05	0
1721061000	98.95	0	0.00	98.95	98.95	98.95	0
1720801800	98.95	0	0.00	98.95	98.95	98.95	0
1720715400	98.95	0	0.00	98.95	98.95	98.95	0
1720629000	98.95	0	0.00	98.95	98.95	98.95	0
1720542600	98.95	0	0.00	98.95	98.95	98.95	0
1720456200	98.95	0	0.00	98.95	98.95	98.95	0
1720197000	98.95	0.08	0.08	98.95	98.95	98.95	0
1720110600	98.875	0.03	0.03	98.875	98.875	98.875	0
1720024200	98.85	0	0.00	98.85	98.85	98.85	0
1719937800	98.85	0	0.00	98.85	98.85	98.85	0
1719851400	98.85	0.47	0.48	98.85	98.85	98.85	0
1719592200	98.375	-0.48	-0.48	98.375	98.375	98.375	0
1719505800	98.85	4.02	4.24	96.5	99	96.5	214700
1719419400	94.825	0	0.00	94.825	94.825	94.825	0
1719333000	94.825	-0.25	-0.26	94.15	94.825	94	50000
1719246600	95.075	0	0.00	95.075	95.075	95.075	0
1718987400	95.075	-0.45	-0.47	95.075	95.075	95.075	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約