Regional REIT Limited【RGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	2.58426966292	89	91.3	85.5	234270	90.1529991	DE
4	2.6	2.93122886133	88.7	93	85.5	276426	89.85758193	DE
12	-7.5	-7.59109311741	98.8	99.7	85.5	289870	89.9314894	DE
26	-8.7	-8.7	100	110.6	85.5	381442	97.99760571	DE
52	-27.5	-23.1481481481	118.8	128.6	85.5	333545	106.18883868	DE
156	40.3	79.0196078431	51	142	11.5	1205701	39.9948491	DE
260	4.3	4.94252873563	87	142	11.5	1081403	51.02086135	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	91.3	0.3	0.33	91	91.3	90.7	308166
1781022600	91	-0.3	-0.33	87.6	91.2	87.6	388885
1780936200	91.3	1.6	1.78	85.5	91.3	85.5	64932
1780677000	89.7	-0.7	-0.77	89.3	90	89	342309
1780590600	90.4	2	2.26	88.8	90.4	85.5	204485
1780504200	88.4	-0.6	-0.67	89	89.1	88.4	170739
1780417800	89	0.3	0.34	88.7	89	88	166680
1780331400	88.7	0.4	0.45	89	89.2	88	362199
1780072200	88.3	0	0.00	89.4	89.9	88.3	255575
1779985800	88.3	-2.3	-2.54	89	89.5	88	281964
1779899400	90.6	1.7	1.91	91.1	92	90.4	399473
1779813000	88.9	-2.1	-2.31	91.4	91.5	88.9	392006
1779467400	91	0	0.00	90	92	90	790241
1779381000	91	0.6	0.66	91	92	90.4	389801
1779294600	90.4	0.9	1.01	91.4	91.4	89.8	250641
1779208200	89.5	0.5	0.56	89.5	89.8	89	267286
1779121800	89	-1.1	-1.22	88.8	89.2	88.8	178553
1778862600	90.1	-2.9	-3.12	86.3	90.1	86.3	214444
1778776200	93	6.6	7.64	93	93	93	45590
1778689800	86.4	-1.6	-1.82	88.7	88.7	86.4	86291
1778603400	88	0.2	0.23	87	88.2	86.5	109915
1778517000	87.8	1.8	2.09	89	89	86.6	580734
1778257800	86	0	0.00	86.1	93.1	86	348970
1778171400	86	0	0.00	85.5	86	85.5	237638
1778085000	86	-3	-3.37	86	86	86	138989
1777998600	89	-3.7	-3.99	85.5	90.1	85.5	129468
1777653000	92.7	6	6.92	90	92.7	90	45155
1777566600	86.7	0.4	0.46	89	89	86.7	291165
1777480200	86.3	-0.5	-0.58	86.3	86.3	86.3	121001
1777393800	86.8	-7.5	-7.95	89	89.2	86.8	80537
1777307400	94.3	6.8	7.77	86.5	94.3	86.5	103332
1777048200	87.5	-2.3	-2.56	89.8	90	87.1	222788
1776961800	89.8	3.7	4.30	94.4	94.4	87.1	496039
1776875400	86.1	-3.9	-4.33	94.5	94.5	86.1	204947
1776789000	90	-1	-1.10	89.5	90.8	89.5	69055
1776702600	91	-1.4	-1.52	91.1	91.1	88.5	237833
1776443400	92.4	0.4	0.43	90.1	94.7	88.2	112472
1776357000	92	1.1	1.21	93.1	93.1	92	109817
1776270600	90.9	-1.6	-1.73	94.1	94.1	90.3	94819
1776184200	92.5	-1.6	-1.70	94.8	94.8	92.5	470937
1776097800	94.1	0	0.00	93	94.9	93	250278
1775838600	94.1	2.4	2.62	91.1	95	91.1	281885
1775752200	91.7	1.6	1.78	89.7	93.5	89.7	207198
1775665800	90.1	0.6	0.67	90	91.4	90	280953
1775579400	89.5	2.5	2.87	92.5	92.5	88	194969
1775147400	87	-1.2	-1.36	87.7	92.4	87	394296
1775061000	88.2	1.7	1.97	90.7	90.7	88.2	446350
1774974600	86.5	-1.5	-1.70	86.2	90.3	86.1	254608
1774888200	88	0.9	1.03	86.4	89.2	86.3	247055
1774632600	87.1	0.6	0.69	89.3	89.8	87.1	592276
1774546200	86.5	-4.5	-4.95	92.5	92.5	86.5	150449
1774459800	91	1	1.11	90.8	91.7	90.1	318779
1774373400	90	-2.5	-2.70	90	90.6	89.7	734581
1774287000	92.5	1	1.09	89.1	92.5	89.1	395678
1774027800	91.5	-1.4	-1.51	93	94	91.5	732390
1773941400	92.9	-3.6	-3.73	96	96	92.7	325922
1773855000	96.5	-2.2	-2.23	98.8	99.7	96.4	524835
1773768600	98.7	0	0.00	98.5	98.7	98.3	124668
1773682200	98.7	-0.8	-0.80	98.8	99.4	98.7	575742
1773423000	99.5	0.7	0.71	99.4	99.5	98.6	348682
1773336600	98.8	-0.1	-0.10	99	99.9	98.8	407551
1773250200	98.9	-0.5	-0.50	98	98.9	97.3	212246