Regional REIT Limited【RGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	1.94594594595	92.5	95	90.4	248079	93.41292534	DE
4	5	5.59910414334	89.3	95	85.5	319056	91.75869586	DE
12	3.2	3.51262349067	91.1	95	85.5	268532	90.46170528	DE
26	-13.5	-12.5231910946	107.8	110.6	85.5	354897	96.46928688	DE
52	-30.5	-24.4391025641	124.8	128.6	85.5	339973	104.6383206	DE
156	46.95	99.1552270327	47.35	142	11.5	1190613	40.19966016	DE
260	5.3	5.95505617978	89	142	11.5	1079725	51.01317601	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	94.3	0.3	0.32	94.3	95	94.3	190697
1783009800	94	-0.2	-0.21	94	94	94	239232
1782923400	94.2	1.5	1.62	93.8	94.9	90.7	360320
1782837000	92.7	-0.5	-0.54	93	94	91.7	218873
1782750600	93.2	1.2	1.30	91	93.6	90.7	273503
1782491400	92	0	0.00	92.5	92.8	90.4	148465
1782405000	92	0	0.00	91.6	93.4	91	219468
1782318600	92	0	0.00	90.3	92.2	90.3	145022
1782232200	92	0	0.00	90.1	92	90.1	143079
1782145800	92	0	0.00	91	93.4	91	223260
1781886600	92	-0.6	-0.65	92	93.5	91.3	639025
1781800200	92.6	1.1	1.20	91.5	93	91.4	358236
1781713800	91.5	0.5	0.55	91.5	92.5	91	549543
1781627400	91	0	0.00	91	92.4	90.9	1390327
1781541000	91	0	0.00	90.4	92.1	90.4	60838
1781281800	91	0.5	0.55	91.9	92.5	90.3	234860
1781195400	90.5	-0.8	-0.88	90	90.5	90	72768
1781109000	91.3	0.3	0.33	91	91.3	90.7	308166
1781022600	91	-0.3	-0.33	87.6	91.2	87.6	388885
1780936200	91.3	1.6	1.78	85.5	91.3	85.5	64932
1780677000	89.7	-0.7	-0.77	89.3	90	89	342309
1780590600	90.4	2	2.26	88.8	90.4	85.5	204485
1780504200	88.4	-0.6	-0.67	89	89.1	88.4	170739
1780417800	89	0.3	0.34	88.7	89	88	166680
1780331400	88.7	0.4	0.45	89	89.2	88	362199
1780072200	88.3	0	0.00	89.4	89.9	88.3	255575
1779985800	88.3	-2.3	-2.54	89	89.5	88	281964
1779899400	90.6	1.7	1.91	91.1	92	90.4	399473
1779813000	88.9	-2.1	-2.31	91.4	91.5	88.9	392006
1779467400	91	0	0.00	90	92	90	790241
1779381000	91	0.6	0.66	91	92	90.4	389801
1779294600	90.4	0.9	1.01	91.4	91.4	89.8	250641
1779208200	89.5	0.5	0.56	89.5	89.8	89	267286
1779121800	89	-1.1	-1.22	88.8	89.2	88.8	178553
1778862600	90.1	-2.9	-3.12	86.3	90.1	86.3	214444
1778776200	93	6.6	7.64	93	93	93	45590
1778689800	86.4	-1.6	-1.82	88.7	88.7	86.4	86291
1778603400	88	0.2	0.23	87	88.2	86.5	109915
1778517000	87.8	1.8	2.09	89	89	86.6	580734
1778257800	86	0	0.00	86.1	93.1	86	348970
1778171400	86	0	0.00	85.5	86	85.5	237638
1778085000	86	-3	-3.37	86	86	86	138989
1777998600	89	-3.7	-3.99	85.5	90.1	85.5	129468
1777653000	92.7	6	6.92	90	92.7	90	45155
1777566600	86.7	0.4	0.46	89	89	86.7	291165
1777480200	86.3	-0.5	-0.58	86.3	86.3	86.3	121001
1777393800	86.8	-7.5	-7.95	89	89.2	86.8	80537
1777307400	94.3	6.8	7.77	86.5	94.3	86.5	103332
1777048200	87.5	-2.3	-2.56	89.8	90	87.1	222788
1776961800	89.8	3.7	4.30	94.4	94.4	87.1	496039
1776875400	86.1	-3.9	-4.33	94.5	94.5	86.1	204947
1776789000	90	-1	-1.10	89.5	90.8	89.5	69055
1776702600	91	-1.4	-1.52	91.1	91.1	88.5	237833
1776443400	92.4	0.4	0.43	90.1	94.7	88.2	112472
1776357000	92	1.1	1.21	93.1	93.1	92	109817
1776270600	90.9	-1.6	-1.73	94.1	94.1	90.3	94819
1776184200	92.5	-1.6	-1.70	94.8	94.8	92.5	470937
1776097800	94.1	0	0.00	93	94.9	93	250278
1775838600	94.1	2.4	2.62	91.1	95	91.1	281885
1775752200	91.7	1.6	1.78	89.7	93.5	89.7	207198
1775665800	90.1	0.6	0.67	90	91.4	90	280953
1775579400	89.5	2.5	2.87	92.5	92.5	88	194969