Agg Atcl Secs Lkd Idc 27/11/28【RG72】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780594200	0.0035	0.0035	0.0035	0.0035
1780507800	0.0035	0.0035	0.0035	0.0035
1780421400	0.0035	0.0035	0.0035	0.0035
1780335000	0.0035	0.0035	0.0035	0.0035
1780075800	0.0035	0.0035	0.0035	0.0035
1779989400	0.0035	0.0035	0.0035	0.0035
1779903000	0.0035	0.0035	0.0035	0.0035
1779816600	0.0035	0.0035	0.0035	0.0035
1779471000	0.0035	0.0035	0.0035	0.0035
1779384600	0.0035	0.0035	0.0035	0.0035
1779298200	0.0035	0.0035	0.0035	0.0035
1779211800	0.0035	0.0035	0.0035	0.0035
1779125400	0.0035	0.0035	0.0035	0.0035
1778866200	0.0035	0.0035	0.0035	0.0035
1778779800	0.0035	0.0035	0.0035	0.0035
1778693400	0.0035	0.0035	0.0035	0.0035
1778607000	0.0035	0.0035	0.0035	0.0035
1778520600	0.0035	0.0035	0.0035	0.0035
1778261400	0.0035	0.0035	0.0035	0.0035
1778175000	0.0035	0.0035	0.0035	0.0035
1778088600	0.0035	0.0035	0.0035	0.0035
1778002200	0.0035	0.0035	0.0035	0.0035
1777656600	0.0035	0.0035	0.0035	0.0035
1777570200	0.0035	0.0035	0.0035	0.0035
1777483800	0.0035	0.0035	0.0035	0.0035
1777397400	0.0035	0.0035	0.0035	0.0035
1777311000	0.0035	0.0035	0.0035	0.0035
1777051800	0.0035	0.0035	0.0035	0.0035
1776965400	0.0035	0.0035	0.0035	0.0035
1776879000	0.0035	0.0035	0.0035	0.0035
1776792600	0.0035	0.0035	0.0035	0.0035
1776706200	0.0035	0.0035	0.0035	0.0035
1776447000	0.0035	0.0035	0.0035	0.0035
1776360600	0.0035	0.0035	0.0035	0.0035
1776274200	0.0035	0.0035	0.0035	0.0035
1776187800	0.0035	0.0035	0.0035	0.0035
1776101400	0.0035	0.0035	0.0035	0.0035
1775842200	0.0035	0.0035	0.0035	0.0035
1775755800	0.0035	0.0035	0.0035	0.0035
1775669400	0.0035	0.0035	0.0035	0.0035
1775583000	0.0035	0.0035	0.0035	0.0035
1775151000	0.0035	0.0035	0.0035	0.0035
1775064600	0.0035	0.0035	0.0035	0.0035
1774978200	0.0035	0.0035	0.0035	0.0035
1774891800	0.0035	0.0035	0.0035	0.0035
1774632600	0.0035	0.0035	0.0035	0.0035
1774546200	0.0035	0.0035	0.0035	0.0035
1774459800	0.0035	0.0035	0.0035	0.0035
1774373400	0.0035	0.0035	0.0035	0.0035
1774287000	0.0035	0.0035	0.0035	0.0035
1774027800	0.0035	0.0035	0.0035	0.0035
1773941400	0.0035	0.0035	0.0035	0.0035
1773855000	0.0035	0.0035	0.0035	0.0035
1773768600	0.0035	0.0035	0.0035	0.0035
1773682200	0.0035	0.0035	0.0035	0.0035
1773423000	0.0035	0.0035	0.0035	0.0035
1773336600	0.0035	0.0035	0.0035	0.0035
1773250200	0.0035	0.0035	0.0035	0.0035
1773163800	0.0035	0.0035	0.0035	0.0035
1773077400	0.0035	0.0035	0.0035	0.0035
1772818200	0.0035	0.0035	0.0035	0.0035
1772731800	0.0035	0.0035	0.0035	0.0035