Hsbc Bk.23【RG49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.455	0.455	0.455	0.455
1780594200	0.455	0.455	0.455	0.455
1780507800	0.455	0.455	0.455	0.455
1780421400	0.455	0.455	0.455	0.455
1780335000	0.455	0.455	0.455	0.455
1780075800	0.455	0.455	0.455	0.455
1779989400	0.455	0.455	0.455	0.455
1779903000	0.455	0.455	0.455	0.455
1779816600	0.455	0.455	0.455	0.455
1779471000	0.455	0.455	0.455	0.455
1779384600	0.455	0.455	0.455	0.455
1779298200	0.455	0.455	0.455	0.455
1779211800	0.455	0.455	0.455	0.455
1779125400	0.455	0.455	0.455	0.455
1778866200	0.455	0.455	0.455	0.455
1778779800	0.455	0.455	0.455	0.455
1778693400	0.455	0.455	0.455	0.455
1778607000	0.455	0.455	0.455	0.455
1778520600	0.455	0.455	0.455	0.455
1778261400	0.455	0.455	0.455	0.455
1778175000	0.455	0.455	0.455	0.455
1778088600	0.455	0.455	0.455	0.455
1778002200	0.455	0.455	0.455	0.455
1777656600	0.455	0.455	0.455	0.455
1777570200	0.455	0.455	0.455	0.455
1777483800	0.455	0.455	0.455	0.455
1777397400	0.455	0.455	0.455	0.455
1777311000	0.455	0.455	0.455	0.455
1777051800	0.455	0.455	0.455	0.455
1776965400	0.455	0.455	0.455	0.455
1776879000	0.455	0.455	0.455	0.455
1776792600	0.455	0.455	0.455	0.455
1776706200	0.455	0.455	0.455	0.455
1776447000	0.455	0.455	0.455	0.455
1776360600	0.455	0.455	0.455	0.455
1776274200	0.455	0.455	0.455	0.455
1776187800	0.455	0.455	0.455	0.455
1776101400	0.455	0.455	0.455	0.455
1775842200	0.455	0.455	0.455	0.455
1775755800	0.455	0.455	0.455	0.455
1775669400	0.455	0.455	0.455	0.455
1775583000	0.455	0.455	0.455	0.455
1775151000	0.455	0.455	0.455	0.455
1775064600	0.455	0.455	0.455	0.455
1774978200	0.455	0.455	0.455	0.455
1774891800	0.455	0.455	0.455	0.455
1774632600	0.455	0.455	0.455	0.455
1774546200	0.455	0.455	0.455	0.455
1774459800	0.455	0.455	0.455	0.455
1774373400	0.455	0.455	0.455	0.455
1774287000	0.455	0.455	0.455	0.455
1774027800	0.455	0.455	0.455	0.455
1773941400	0.455	0.455	0.455	0.455
1773855000	0.455	0.455	0.455	0.455
1773768600	0.455	0.455	0.455	0.455
1773682200	0.455	0.455	0.455	0.455
1773423000	0.455	0.455	0.455	0.455
1773336600	0.455	0.455	0.455	0.455
1773250200	0.455	0.455	0.455	0.455
1773163800	0.455	0.455	0.455	0.455
1773077400	0.455	0.455	0.455	0.455