1.00% Nts 07/07/27【RG48】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.945	0.945	0.945	0.945
1781766000	0.945	0.945	0.945	0.945
1781679600	0.945	0.945	0.945	0.945
1781593200	0.945	0.945	0.945	0.945
1781506800	0.945	0.945	0.945	0.945
1781247600	0.945	0.945	0.945	0.945
1781161200	0.945	0.945	0.945	0.945
1781074800	0.945	0.945	0.945	0.945
1780988400	0.945	0.945	0.945	0.945
1780902000	0.945	0.945	0.945	0.945
1780642800	0.945	0.945	0.945	0.945
1780556400	0.945	0.945	0.945	0.945
1780470000	0.945	0.945	0.945	0.945
1780383600	0.945	0.945	0.945	0.945
1780297200	0.945	0.945	0.945	0.945
1780038000	0.945	0.945	0.945	0.945
1779951600	0.945	0.945	0.945	0.945
1779865200	0.945	0.945	0.945	0.945
1779778800	0.945	0.945	0.945	0.945
1779433200	0.945	0.945	0.945	0.945
1779346800	0.945	0.945	0.945	0.945
1779260400	0.945	0.945	0.945	0.945
1779174000	0.945	0.945	0.945	0.945
1779087600	0.945	0.945	0.945	0.945
1778828400	0.945	0.945	0.945	0.945
1778742000	0.945	0.945	0.945	0.945
1778655600	0.945	0.945	0.945	0.945
1778569200	0.945	0.945	0.945	0.945
1778482800	0.945	0.945	0.945	0.945
1778223600	0.945	0.945	0.945	0.945
1778137200	0.945	0.945	0.945	0.945
1778050800	0.945	0.945	0.945	0.945
1777964400	0.945	0.945	0.945	0.945
1777618800	0.945	0.945	0.945	0.945
1777532400	0.945	0.945	0.945	0.945
1777446000	0.945	0.945	0.945	0.945
1777359600	0.945	0.945	0.945	0.945
1777273200	0.945	0.945	0.945	0.945
1777014000	0.945	0.945	0.945	0.945
1776927600	0.945	0.945	0.945	0.945
1776841200	0.945	0.945	0.945	0.945
1776754800	0.945	0.945	0.945	0.945
1776668400	0.945	0.945	0.945	0.945
1776409200	0.945	0.945	0.945	0.945
1776322800	0.945	0.945	0.945	0.945
1776236400	0.945	0.945	0.945	0.945
1776150000	0.945	0.945	0.945	0.945
1776063600	0.945	0.945	0.945	0.945
1775804400	0.945	0.945	0.945	0.945
1775718000	0.945	0.945	0.945	0.945
1775631600	0.945	0.945	0.945	0.945
1775545200	0.945	0.945	0.945	0.945
1775113200	0.945	0.945	0.945	0.945
1775026800	0.945	0.945	0.945	0.945
1774940400	0.945	0.945	0.945	0.945
1774854000	0.945	0.945	0.945	0.945
1774594800	0.945	0.945	0.945	0.945
1774508400	0.945	0.945	0.945	0.945
1774422000	0.945	0.945	0.945	0.945
1774335600	0.945	0.945	0.945	0.945
1774249200	0.945	0.945	0.945	0.945