ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Qnb Fin 26

Qnb Fin 26 (RF67)

0.006
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614000.00600.000.0060.0060.0060
17349750000.00600.000.0060.0060.0060
17347158000.00600.000.0060.0060.0060
17346294000.00600.000.0060.0060.0060
17345430000.00600.000.0060.0060.0060
17344566000.00600.000.0060.0060.0060
17343702000.00600.000.0060.0060.0060
17341110000.00600.000.0060.0060.0060
17340246000.00600.000.0060.0060.0060
17339382000.00600.000.0060.0060.0060
17338518000.00600.000.0060.0060.0060
17337654000.00600.000.0060.0060.0060
17335062000.00600.000.0060.0060.0060
17334198000.00600.000.0060.0060.0060
17333334000.00600.000.0060.0060.0060
17332470000.00600.000.0060.0060.0060
17331606000.00600.000.0060.0060.0060
17329014000.00600.000.0060.0060.0060
17328150000.00600.000.0060.0060.0060
17327286000.00600.000.0060.0060.0060
17326422000.00600.000.0060.0060.0060
17325558000.00600.000.0060.0060.0060
17322966000.00600.000.0060.0060.0060
17322102000.00600.000.0060.0060.0060
17321238000.00600.000.0060.0060.0060
17320374000.00600.000.0060.0060.0060
17319510000.00600.000.0060.0060.0060
17316918000.00600.000.0060.0060.0060
17316054000.00600.000.0060.0060.0060
17315190000.00600.000.0060.0060.0060
17314326000.00600.000.0060.0060.0060
17313462000.00600.000.0060.0060.0060
17310870000.00600.000.0060.0060.0060
17310006000.00600.000.0060.0060.0060
17309142000.00600.000.0060.0060.0060
17308278000.00600.000.0060.0060.0060
17307414000.00600.000.0060.0060.0060
17304822000.00600.000.0060.0060.0060
17303958000.00600.000.0060.0060.0060
17303094000.00600.000.0060.0060.0060
17302230000.00600.000.0060.0060.0060
17301366000.00600.000.0060.0060.0060
17298738000.00600.000.0060.0060.0060
17297874000.00600.000.0060.0060.0060
17297010000.00600.000.0060.0060.0060
17296146000.00600.000.0060.0060.0060
17295282000.00600.000.0060.0060.0060
17292690000.00600.000.0060.0060.0060
17291826000.00600.000.0060.0060.0060
17290962000.00600.000.0060.0060.0060
17290098000.00600.000.0060.0060.0060
17289234000.00600.000.0060.0060.0060
17286642000.00600.000.0060.0060.0060
17285778000.00600.000.0060.0060.0060
17284914000.00600.000.0060.0060.0060
17284050000.00600.000.0060.0060.0060
17283186000.00600.000.0060.0060.0060
17280594000.00600.000.0060.0060.0060
17279730000.00600.000.0060.0060.0060
17278866000.00600.000.0060.0060.0060
17278002000.00600.000.0060.0060.0060
17277138000.00600.000.0060.0060.0060
17274546000.00600.000.0060.0060.0060
17273682000.00600.000.0060.0060.0060
17272818000.00600.000.0060.0060.0060

最近閲覧した銘柄

Delayed Upgrade Clock