VanEck Circular Economy UCITS ETF Class A【REUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.5775	0.09	0.33	27.75	28.155	27.0775	4
1780590600	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780504200	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780417800	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780331400	27.4875	-0.34	-1.20	27.465	27.5025	27.3825	1000
1780072200	27.8225	0	0.00	27.8225	27.8225	27.8225	0
1779985800	27.8225	0.45	1.63	27.82	27.885	27.745	4223
1779899400	27.375	0	0.00	27.375	27.375	27.375	0
1779813000	27.375	0	0.00	27.375	27.375	27.375	0
1779467400	27.375	0	0.00	27.375	27.375	27.375	0
1779381000	27.375	-0.04	-0.16	27.38	27.87	26.935	14
1779294600	27.4175	-0.1	-0.37	27.27	27.545	26.915	167
1779208200	27.52	-0.44	-1.56	27.49	27.58	27.4475	5565
1779121800	27.955	0	0.00	27.955	27.955	27.955	0
1778862600	27.955	0	0.00	27.955	27.955	27.955	0
1778776200	27.955	0	0.00	27.955	27.955	27.955	0
1778689800	27.955	0	0.00	27.955	27.955	27.955	0
1778603400	27.955	0	0.00	27.955	27.955	27.955	0
1778517000	27.955	0	0.00	27.955	27.955	27.955	0
1778257800	27.955	0	0.00	27.955	27.955	27.955	0
1778171400	27.955	0	0.00	27.955	27.955	27.955	0
1778085000	27.955	0	0.00	27.955	27.955	27.955	0
1777998600	27.955	0	0.00	27.955	27.955	27.955	0
1777653000	27.955	0	0.00	27.955	27.955	27.955	0
1777566600	27.955	0	0.00	27.955	27.955	27.955	0
1777480200	27.955	0	0.00	27.955	27.955	27.955	0
1777393800	27.955	0	0.00	27.955	27.955	27.955	0
1777307400	27.955	0	0.00	27.955	27.955	27.955	0
1777048200	27.955	0	0.00	27.955	27.955	27.955	0
1776961800	27.955	0	0.00	27.955	27.955	27.955	0
1776875400	27.955	-0.41	-1.44	28.18	28.1925	27.3275	175
1776789000	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776702600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776443400	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776357000	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776270600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776184200	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776097800	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775838600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775752200	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775665800	28.3625	0.75	2.73	28.49	28.63	27.655	6965
1775579400	27.61	-0.14	-0.49	27.74	27.74	27.56	50
1775147400	27.745	0	0.00	27.745	27.745	27.745	0
1775061000	27.745	0.62	2.30	27.75	27.9025	27.4225	2115
1774978200	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774891800	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774632600	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774546200	27.1225	0	0.00	27.1225	27.1225	27.1225	0
1774459800	27.1225	0.38	1.40	27.24	27.5125	26.6225	40
1774373400	26.7475	0	0.00	26.7475	26.7475	26.7475	0
1774287000	26.7475	-0.35	-1.29	26.235	27.255	26.17	3730
1774027800	27.0975	0	0.00	27.0975	27.0975	27.0975	0
1773941400	27.0975	-0.53	-1.91	27.56	27.56	26.66	5048
1773855000	27.625	0	0.00	27.625	27.625	27.625	0
1773768600	27.625	0	0.00	27.625	27.625	27.625	0
1773682200	27.625	-0.02	-0.07	27.625	27.625	27.625	0
1773423000	27.645	-0.49	-1.72	27.475	28.125	27.475	2416
1773336600	28.13	0.09	0.31	28.13	28.13	28.13	0
1773250200	28.0425	-0.23	-0.81	28.135	28.2825	27.9275	51
1773163800	28.2725	0.28	1.01	28.2725	28.2725	28.2725	550
1773077400	27.99	-0.54	-1.89	27.795	28.3375	27.0275	206