VanEck Circular Economy UCITS ETF Class A【REUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.38	0.51	1.82	28.42	28.42	28.2675	39
1783009800	27.8725	0	0.00	27.8725	27.8725	27.8725	0
1782923400	27.8725	0	0.00	27.8725	27.8725	27.8725	0
1782837000	27.8725	-0.02	-0.06	27.74	27.925	27.74	220
1782750600	27.89	0	0.00	27.89	27.89	27.89	0
1782491400	27.89	0	0.00	27.89	27.89	27.89	0
1782405000	27.89	0	0.00	27.89	27.89	27.89	0
1782318600	27.89	0.1	0.35	27.48	27.905	27.02	5355
1782232200	27.7925	0	0.00	27.7925	27.7925	27.7925	0
1782145800	27.7925	0	0.00	27.7925	27.7925	27.7925	0
1781886600	27.7925	-0.3	-1.08	27.88	28.065	27.695	305
1781800200	28.095	0	0.00	28.095	28.095	28.095	0
1781713800	28.095	0	0.00	28.095	28.095	28.095	0
1781627400	28.095	0	0.00	28.095	28.095	28.095	0
1781541000	28.095	0.09	0.31	28.34	28.7575	27.415	1781
1781281800	28.0075	0.52	1.87	27.865	28.425	27.1675	11
1781195400	27.4925	0	0.00	27.4925	27.4925	27.4925	0
1781109000	27.4925	-0.09	-0.31	27.495	27.8575	27.0325	11
1781022600	27.5775	0	0.00	27.5775	27.5775	27.5775	0
1780936200	27.5775	0	0.00	27.5775	27.5775	27.5775	0
1780677000	27.5775	0.09	0.33	27.75	28.155	27.0775	4
1780590600	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780504200	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780417800	27.4875	0	0.00	27.4875	27.4875	27.4875	0
1780331400	27.4875	-0.34	-1.20	27.465	27.5025	27.3825	1000
1780072200	27.8225	0	0.00	27.8225	27.8225	27.8225	0
1779985800	27.8225	0.45	1.63	27.82	27.885	27.745	4223
1779899400	27.375	0	0.00	27.375	27.375	27.375	0
1779813000	27.375	0	0.00	27.375	27.375	27.375	0
1779467400	27.375	0	0.00	27.375	27.375	27.375	0
1779381000	27.375	-0.04	-0.16	27.38	27.87	26.935	14
1779294600	27.4175	-0.1	-0.37	27.27	27.545	26.915	167
1779208200	27.52	-0.44	-1.56	27.49	27.58	27.4475	5565
1779121800	27.955	0	0.00	27.955	27.955	27.955	0
1778862600	27.955	0	0.00	27.955	27.955	27.955	0
1778776200	27.955	0	0.00	27.955	27.955	27.955	0
1778689800	27.955	0	0.00	27.955	27.955	27.955	0
1778603400	27.955	0	0.00	27.955	27.955	27.955	0
1778517000	27.955	0	0.00	27.955	27.955	27.955	0
1778257800	27.955	0	0.00	27.955	27.955	27.955	0
1778171400	27.955	0	0.00	27.955	27.955	27.955	0
1778085000	27.955	0	0.00	27.955	27.955	27.955	0
1777998600	27.955	0	0.00	27.955	27.955	27.955	0
1777653000	27.955	0	0.00	27.955	27.955	27.955	0
1777566600	27.955	0	0.00	27.955	27.955	27.955	0
1777480200	27.955	0	0.00	27.955	27.955	27.955	0
1777393800	27.955	0	0.00	27.955	27.955	27.955	0
1777307400	27.955	0	0.00	27.955	27.955	27.955	0
1777048200	27.955	0	0.00	27.955	27.955	27.955	0
1776961800	27.955	0	0.00	27.955	27.955	27.955	0
1776875400	27.955	-0.41	-1.44	28.18	28.1925	27.3275	175
1776789000	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776702600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776443400	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776357000	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776270600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776184200	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1776097800	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775838600	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775752200	28.3625	0	0.00	28.3625	28.3625	28.3625	0
1775665800	28.3625	0.75	2.73	28.49	28.63	27.655	6965
1775579400	27.61	-0.14	-0.49	27.74	27.74	27.56	50