VanEck Circular Economy UCITS ETF Class A【REUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	21.2625	0.31	1.50	21.205	21.2625	21.135	106
1783009800	20.9475	-0.21	-0.98	20.95	21.1975	20.78	9
1782923400	21.155	0.15	0.70	21.07	21.5275	20.845	13
1782837000	21.0075	0.05	0.26	21.115	21.115	20.83	7
1782750600	20.9525	-0.32	-1.49	21.12	21.2775	20.945	21
1782491400	21.27	0	0.00	21.27	21.27	21.27	0
1782405000	21.27	0.09	0.41	21.255	21.34	21.1625	7
1782318600	21.1825	0.35	1.68	20.835	21.1925	20.555	4237
1782232200	20.8325	-0.14	-0.67	20.73	21.0625	20.525	29
1782145800	20.9725	-0.04	-0.18	20.87	21.1525	20.6925	10
1781886600	21.01	-0.14	-0.64	21.11	21.21	20.9475	21
1781800200	21.145	0.13	0.64	21.125	21.185	21.125	13
1781713800	21.01	0	0.00	21.01	21.01	21.01	0
1781627400	21.01	0.1	0.49	20.995	21.2425	20.7875	104
1781541000	20.9075	0.04	0.18	21.065	21.41	20.795	1197
1781281800	20.87	0.34	1.67	20.87	21.005	20.4205	34
1781195400	20.5275	0	0.02	20.605	20.8425	20.275	41
1781109000	20.5225	0.11	0.51	20.54	20.785	20.2845	252
1781022600	20.4175	-0.08	-0.40	20.52	20.7175	20.415	389
1780936200	20.5	-0.13	-0.62	20.51	20.815	20.3425	68
1780677000	20.6275	-0.08	-0.37	20.65	20.88	19.823	9
1780590600	20.705	0.02	0.12	20.81	21.0225	20.145	9
1780504200	20.68	0.18	0.88	20.625	20.98	20.51	84
1780417800	20.5	0.05	0.26	20.485	20.735	20.2195	5
1780331400	20.4475	-0.12	-0.60	20.47	20.6825	20.21	151
1780072200	20.57	-0.14	-0.68	20.76	20.765	20.2645	49
1779985800	20.71	-0.07	-0.32	20.735	20.755	20.59	52
1779899400	20.7775	0.1	0.48	20.79	21.0025	20.67	40
1779813000	20.6775	0.16	0.78	20.655	20.775	20.358	41
1779467400	20.5175	0.09	0.44	20.535	20.645	20.4575	12
1779381000	20.4275	0.04	0.21	20.53	20.53	20.26	23
1779294600	20.385	-0.17	-0.80	20.345	20.8275	19.931	15
1779208200	20.55	-0.11	-0.53	20.68	20.79	20.187	117
1779121800	20.66	-0.57	-2.70	20.76	20.8	20.64	253
1778862600	21.2325	0	0.00	21.2325	21.2325	21.2325	0
1778776200	21.2325	0.21	0.97	21.045	21.2525	21.04	11
1778689800	21.0275	0.12	0.56	21.02	21.26	20.93	13
1778603400	20.91	0.13	0.61	20.87	20.9975	20.2025	111
1778517000	20.7825	-0.04	-0.17	20.925	20.945	20.745	25
1778257800	20.8175	0	0.00	20.8175	20.8175	20.8175	0
1778171400	20.8175	-0.03	-0.12	20.925	21.1075	20.755	14
1778085000	20.8425	0.2	0.97	20.785	20.9375	20.5375	33
1777998600	20.6425	0.13	0.62	20.565	20.8875	20.5275	151
1777653000	20.515	0.15	0.72	20.54	20.5925	20.24	18
1777566600	20.3675	0	0.00	20.3675	20.3675	20.3675	0
1777480200	20.3675	0	0.02	20.57	20.57	20.032	31
1777393800	20.3625	-0.06	-0.28	20.445	20.8275	20.3325	39
1777307400	20.42	-0.01	-0.02	20.555	20.7025	20.2285	44
1777048200	20.425	-0.38	-1.84	20.705	20.82	20.214	91
1776961800	20.8075	0.11	0.54	20.63	20.8325	20.4825	13
1776875400	20.695	-0.31	-1.45	20.89	20.89	20.5125	27
1776789000	21	0	0.00	21	21	21	0
1776702600	21	0.11	0.50	20.79	21.2425	20.79	97
1776443400	20.895	0.14	0.66	20.92	20.92	20.86	4
1776357000	20.7575	0.09	0.42	20.775	20.7925	20.72	20
1776270600	20.67	-0.24	-1.14	20.76	20.8075	20.326	39
1776184200	20.9075	-0.07	-0.35	20.935	20.935	20.865	4
1776097800	20.98	-0.22	-1.04	21.1	21.465	20.9725	147
1775838600	21.2	0	0.00	21.2	21.2	21.2	0
1775752200	21.2	0.11	0.51	21.195	21.2675	20.99	1
1775665800	21.0925	0.26	1.22	21.33	21.33	21.07	4848
1775579400	20.8375	0	0.01	21.015	21.22	20.7325	88