Ve Circular Etf【REUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	19.472	0.23	1.20	19.472	19.472	19.472	0
1739467800	19.242	0.02	0.08	19.354	19.622	19.006	5
1739381400	19.226	-0.09	-0.49	19.226	19.226	19.226	20
1739295000	19.32	-0.02	-0.09	19.582	19.6575	19.075	21
1739208600	19.338	0.12	0.64	19.498	19.713	19.214	235
1738949400	19.215	-0.16	-0.83	19.488	19.578	19.017	29
1738863000	19.375	0.36	1.89	19.375	19.375	19.375	0
1738776600	19.016	-0.14	-0.73	19.238	19.339	18.79	51
1738690200	19.155	0.12	0.60	19.194	19.5	18.817	25
1738603800	19.04	-0.28	-1.45	18.874	19.398	18.735	156
1738344600	19.32	0.07	0.34	19.32	19.32	19.32	0
1738258200	19.254	0.15	0.81	19.254	19.254	19.254	0
1738171800	19.1	0.09	0.49	19.188	19.428	18.843	85
1738085400	19.007	0.04	0.19	19.184	19.184	19.007	385
1737999000	18.971	0.01	0.06	18.971	18.971	18.971	0
1737739800	18.96	-0.13	-0.66	19.106	19.106	18.96	12
1737653400	19.086	-0.08	-0.42	19.154	19.154	19.043	27
1737567000	19.166	-0.05	-0.26	19.068	19.46	18.874	3
1737480600	19.216	0.09	0.46	19.232	19.232	19.142	140
1737394200	19.128	-0.09	-0.44	19.22	19.33	18.892	119
1737135000	19.213	0.24	1.28	19.064	19.537	18.877	159
1737048600	18.97	-0.01	-0.04	18.97	18.97	18.97	0
1736962200	18.978	0.22	1.15	19.008	19.008	18.673	24
1736875800	18.763	-0.01	-0.06	19	19.296	18.607	19
1736789400	18.775	0.08	0.42	18.846	18.984	18.617	29
1736530200	18.697	-0.07	-0.35	18.697	18.697	18.697	0
1736443800	18.763	0.16	0.84	18.763	18.763	18.763	0
1736357400	18.606	0.13	0.68	18.348	18.817	18.242	133
1736271000	18.48	0.02	0.13	18.586	18.586	18.469	77
1736184600	18.456	0.07	0.40	18.53	18.661	18.301	50
1735925400	18.382	-0.12	-0.65	18.612	18.763	18.228	8
1735839000	18.503	0.16	0.90	18.624	18.624	18.5	169
1735666200	18.338	0.04	0.24	18.424	18.424	18.262	5
1735579800	18.294	-0.08	-0.44	18.294	18.294	18.294	0
1735320600	18.375	0.06	0.33	18.4	18.495	18.311	122
1735061400	18.314	0	0.00	18.314	18.314	18.314	0
1734975000	18.314	-0.06	-0.33	18.314	18.314	18.314	0
1734715800	18.375	-0.01	-0.07	18.375	18.375	18.375	0
1734629400	18.387	-0.2	-1.09	18.444	18.444	18.276	17
1734543000	18.589	-0.01	-0.04	18.589	18.589	18.589	0
1734456600	18.597	-0.17	-0.90	18.69	18.69	18.517	39
1734370200	18.765	-0.13	-0.67	18.668	18.885	18.668	343
1734111000	18.891	-0.1	-0.54	18.891	18.891	18.891	0
1734024600	18.993	0.08	0.41	18.993	18.993	18.993	0
1733938200	18.915	-0.19	-1.00	18.915	18.915	18.915	1
1733851800	19.107	-0.21	-1.10	19.107	19.107	19.107	0
1733765400	19.319	0.02	0.08	19.319	19.319	19.319	136
1733506200	19.303	-0.08	-0.39	19.36	19.36	19.245	1
1733419800	19.379	-0.1	-0.52	19.416	19.416	19.311	44
1733333400	19.481	-0.07	-0.37	19.522	19.522	19.434	44
1733247000	19.554	0.04	0.23	19.554	19.554	19.554	0
1733160600	19.51	0.04	0.19	19.588	19.588	19.496	43
1732901400	19.473	-0.05	-0.27	19.644	19.863	19.253	472
1732815000	19.526	-0.11	-0.57	19.61	19.61	19.521	176
1732728600	19.637	-0.1	-0.53	19.637	19.637	19.637	0
1732642200	19.741	0.05	0.26	19.828	20.09	19.484	319
1732555800	19.69	-0.02	-0.08	19.79	20.0425	19.426	160
1732296600	19.706	0.28	1.43	19.732	19.732	19.634	150
1732210200	19.428	0.39	2.06	19.458	19.458	19.366	62
1732123800	19.036	-0.12	-0.62	19.036	19.036	19.036	1
1732037400	19.154	-0.01	-0.05	19.17	19.17	19.081	10
1731951000	19.164	0.06	0.30	19.164	19.164	19.164	5