VanEck Circular Economy UCITS ETF Class A【REUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.6275	-0.08	-0.37	20.65	20.88	19.823	9
1780590600	20.705	0.02	0.12	20.81	21.0225	20.145	9
1780504200	20.68	0.18	0.88	20.625	20.98	20.51	84
1780417800	20.5	0.05	0.26	20.485	20.735	20.2195	5
1780331400	20.4475	-0.12	-0.60	20.47	20.6825	20.21	151
1780072200	20.57	-0.14	-0.68	20.76	20.765	20.2645	49
1779985800	20.71	-0.07	-0.32	20.735	20.755	20.59	52
1779899400	20.7775	0.1	0.48	20.79	21.0025	20.67	40
1779813000	20.6775	0.16	0.78	20.655	20.775	20.358	41
1779467400	20.5175	0.09	0.44	20.535	20.645	20.4575	12
1779381000	20.4275	0.04	0.21	20.53	20.53	20.26	23
1779294600	20.385	-0.17	-0.80	20.345	20.8275	19.931	15
1779208200	20.55	-0.11	-0.53	20.68	20.79	20.187	117
1779121800	20.66	-0.57	-2.70	20.76	20.8	20.64	253
1778862600	21.2325	0	0.00	21.2325	21.2325	21.2325	0
1778776200	21.2325	0.21	0.97	21.045	21.2525	21.04	11
1778689800	21.0275	0.12	0.56	21.02	21.26	20.93	13
1778603400	20.91	0.13	0.61	20.87	20.9975	20.2025	111
1778517000	20.7825	-0.04	-0.17	20.925	20.945	20.745	25
1778257800	20.8175	0	0.00	20.8175	20.8175	20.8175	0
1778171400	20.8175	-0.03	-0.12	20.925	21.1075	20.755	14
1778085000	20.8425	0.2	0.97	20.785	20.9375	20.5375	33
1777998600	20.6425	0.13	0.62	20.565	20.8875	20.5275	151
1777653000	20.515	0.15	0.72	20.54	20.5925	20.24	18
1777566600	20.3675	0	0.00	20.3675	20.3675	20.3675	0
1777480200	20.3675	0	0.02	20.57	20.57	20.032	31
1777393800	20.3625	-0.06	-0.28	20.445	20.8275	20.3325	39
1777307400	20.42	-0.01	-0.02	20.555	20.7025	20.2285	44
1777048200	20.425	-0.38	-1.84	20.705	20.82	20.214	91
1776961800	20.8075	0.11	0.54	20.63	20.8325	20.4825	13
1776875400	20.695	-0.31	-1.45	20.89	20.89	20.5125	27
1776789000	21	0	0.00	21	21	21	0
1776702600	21	0.11	0.50	20.79	21.2425	20.79	97
1776443400	20.895	0.14	0.66	20.92	20.92	20.86	4
1776357000	20.7575	0.09	0.42	20.775	20.7925	20.72	20
1776270600	20.67	-0.24	-1.14	20.76	20.8075	20.326	39
1776184200	20.9075	-0.07	-0.35	20.935	20.935	20.865	4
1776097800	20.98	-0.22	-1.04	21.1	21.465	20.9725	147
1775838600	21.2	0	0.00	21.2	21.2	21.2	0
1775752200	21.2	0.11	0.51	21.195	21.2675	20.99	1
1775665800	21.0925	0.26	1.22	21.33	21.33	21.07	4848
1775579400	20.8375	0	0.01	21.015	21.22	20.7325	88
1775147400	20.835	0	0.00	20.835	20.835	20.835	0
1775061000	20.835	0.32	1.56	20.86	20.9	20.8025	95
1774974600	20.515	0.05	0.27	20.465	20.7375	20.405	9
1774888200	20.46	0.15	0.75	20.205	20.565	20.14	29
1774632600	20.3075	0	0.00	20.3075	20.3075	20.3075	0
1774546200	20.3075	0.03	0.16	20.345	20.475	19.614	27
1774459800	20.275	0.09	0.45	20.34	20.655	20.12	88
1774373400	20.185	0.22	1.08	19.976	20.2	19.8915	15
1774287000	19.97	-0.3	-1.46	19.74	20.4775	19.651	63
1774027800	20.265	0	0.00	20.265	20.265	20.265	0
1773941400	20.265	-0.52	-2.51	20.5	20.6175	20.1025	2
1773855000	20.7875	-0.12	-0.57	21.085	21.085	20.7225	100
1773768600	20.9075	0.12	0.58	20.775	21.175	20.775	25
1773682200	20.7875	-0.11	-0.50	21.025	21.0325	20.7425	178
1773423000	20.8925	-0.17	-0.82	20.94	21.315	20.77	102
1773336600	21.065	0.15	0.69	20.985	21.145	20.835	45
1773250200	20.92	-0.11	-0.51	20.92	20.92	20.92	239
1773163800	21.0275	0.14	0.66	21.15	21.3675	20.775	5
1773077400	20.89	-0.41	-1.94	20.83	21.1325	20.515	317
1772818200	21.3025	-0.31	-1.43	21.79	21.79	21.1675	2642