Residential Secure Income Plc【RESI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Residential Secure Income Plc (RESI)
Residential Secure Income Plc (RESI) 時系列データ

Residential Secure Income Plc (RESI)

59.00

0.60

( 1.03% )

更新日時： 00:09:27

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	4.60992907801	56.4	59	56.2	116419	57.54114892	DE
4	-0.2	-0.337837837838	59.2	61	56	382628	58.19311964	DE
12	3.4	6.11510791367	55.6	62	51	484076	57.53612199	DE
26	12	25.5319148936	47	62	45	365285	54.52922188	DE
52	-3.6	-5.75079872204	62.6	65.4	45	294571	53.88419211	DE
156	-39.8	-40.2834008097	98.8	117.5	45	275071	76.33597153	DE
260	-32	-35.1648351648	91	117.5	45	234284	82.0028979	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	58.4	0.2	0.34	59	59	57.6	97462
1732037400	58.2	1	1.75	58.6	58.6	58.2	57428
1731951000	57.2	1	1.78	58.8	58.8	57.2	148913
1731691800	56.2	-2	-3.44	56.2	57	56.2	127046
1731605400	58.2	0.6	1.04	56.4	58.4	56.4	151244
1731519000	57.6	1	1.77	56.4	58.4	56.4	105675
1731432600	56.6	-1.8	-3.08	58	58	56.6	400098
1731346200	58.4	1.4	2.46	56.4	58.4	56.2	287515
1731087000	57	-0.2	-0.35	58.4	58.4	57	79544
1731000600	57.2	0.2	0.35	56	58	56	117171
1730914200	57	-1.4	-2.40	58.2	58.2	56.2	116188
1730827800	58.4	0.2	0.34	56.4	59.8	56.4	67111
1730741400	58.2	0.4	0.69	56.2	59.8	56.2	3967554
1730482200	57.8	0.8	1.40	57	59.8	56.6	368338
1730395800	57	-1.8	-3.06	58.6	59.4	57	372308
1730309400	58.8	-1	-1.67	58.6	59.4	58.6	162158
1730223000	59.8	-1.2	-1.97	61	61	59.2	312808
1730136600	61	1	1.67	58.6	61	58.6	387918
1729873800	60	1.4	2.39	59	60	59	68041
1729787400	58.6	-0.6	-1.01	59.2	59.6	58.6	258048
1729701000	59.2	0.2	0.34	59.4	59.8	59.2	574959
1729614600	59	-0.2	-0.34	58.6	59.4	58.6	288090
1729528200	59.2	0.8	1.37	58.4	60	58.4	575357
1729269000	58.4	-0.4	-0.68	59	59.6	58.4	435448
1729182600	58.8	0.8	1.38	58.2	59	58.2	6600367
1729096200	58	-0.6	-1.02	58.6	58.6	57.6	967286
1729009800	58.6	0	0.00	58	58.6	57.4	860534
1728923400	58.6	0	0.00	59	59	58.6	504792
1728664200	58.6	0.4	0.69	58	59.2	57.6	158829
1728577800	58.2	-1	-1.69	59	59	58.2	264482
1728491400	59.2	1	1.72	57.4	60	57.4	700846
1728405000	58.2	-0.4	-0.68	59	59	58.2	656124
1728318600	58.6	0.2	0.34	59	59	57.6	555910
1728059400	58.4	0.4	0.69	60	60	58.4	988610
1727973000	58	3.6	6.62	61	62	56.2	1938615
1727886600	54.4	-0.2	-0.37	54.8	54.8	53.2	31029
1727800200	54.6	-0.2	-0.36	54.8	54.8	54.6	180141
1727713800	54.8	1	1.86	54.8	54.8	53.8	122700
1727454600	53.8	0.2	0.37	55	55	53.6	192260
1727368200	53.6	0	0.00	54.8	55	53	109972
1727281800	53.6	0	0.00	53.4	53.6	53	152957
1727195400	53.6	-0.2	-0.37	55	55	53.6	64376
1727109000	53.8	-0.6	-1.10	54.4	55	53.8	92964
1726849800	54.4	2.4	4.62	53	54.4	53	267994
1726763400	52	-1.2	-2.26	53.4	53.4	52	81277
1726677000	53.2	-0.4	-0.75	54.8	54.8	51	209408
1726590600	53.6	0.4	0.75	54.8	54.8	52.4	374452
1726504200	53.2	-0.4	-0.75	53.6	54.6	53.2	188283
1726245000	53.6	0	0.00	53.6	53.6	53.4	185399
1726158600	53.6	-1.2	-2.19	53.6	53.6	53.6	149412
1726072200	54.8	2.4	4.58	54.8	54.8	53.8	118066
1725985800	52.4	-1.8	-3.32	53.8	53.8	52.4	86752
1725899400	54.2	0.6	1.12	54.2	54.2	54.2	290529
1725640200	53.6	0.2	0.37	53.6	53.6	53.6	139501
1725553800	53.4	0.8	1.52	52.6	53.6	52.6	97343
1725467400	52.6	-0.4	-0.75	53	53.6	52.6	412666
1725381000	53	-1.4	-2.57	53.2	53.6	53	686005
1725294600	54.4	1	1.87	52	55	52	1168192
1725035400	53.4	0	0.00	52.2	53.4	52.2	132768
1724949000	53.4	0.6	1.14	55.6	55.6	53.4	161378
1724862600	52.8	-2	-3.65	55.4	55.4	52.8	486531
1724776200	54.8	1	1.86	55	55	54	138304
1724430600	53.8	-0.4	-0.74	53.8	54.4	52.6	100330
1724344200	54.2	-0.6	-1.09	54	54.8	53.8	216092
1724257800	54.8	0	0.00	54.8	54.8	54.8	66179

Residential Secure Income

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約