Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
28-Mar-2024 08:01:14
|
556
|
3422.0000
|
XLON
|
07003070000003232-E0IEca1kYYbk20240328
|
28-Mar-2024 08:01:14
|
556
|
3423.0000
|
XLON
|
05003050000003219-E0IEca1kYYba20240328
|
28-Mar-2024 08:01:14
|
437
|
3424.0000
|
XLON
|
07003070000003229-E0IEca1kYYbM20240328
|
28-Mar-2024 08:07:31
|
493
|
3429.0000
|
XLON
|
05003050000004905-E0IEca1kYobS20240328
|
28-Mar-2024 08:08:31
|
508
|
3427.0000
|
XLON
|
05003050000005036-E0IEca1kYqbP20240328
|
28-Mar-2024 08:10:31
|
391
|
3434.0000
|
XLON
|
05003050000005768-E0IEca1kYvxR20240328
|
28-Mar-2024 08:10:31
|
602
|
3434.0000
|
XLON
|
07003070000005700-E0IEca1kYvxP20240328
|
28-Mar-2024 08:11:19
|
10
|
3436.0000
|
XLON
|
07003070000006044-E0IEca1kYyOl20240328
|
28-Mar-2024 08:11:19
|
78
|
3436.0000
|
XLON
|
07003070000006044-E0IEca1kYyQX20240328
|
28-Mar-2024 08:11:19
|
270
|
3436.0000
|
XLON
|
07003070000006044-E0IEca1kYyQa20240328
|
28-Mar-2024 08:12:09
|
262
|
3445.0000
|
XLON
|
07003070000006296-E0IEca1kZ1Fa20240328
|
28-Mar-2024 08:12:46
|
426
|
3452.0000
|
XLON
|
07003070000006538-E0IEca1kZ3YM20240328
|
28-Mar-2024 08:12:46
|
10
|
3452.0000
|
XLON
|
07003070000006538-E0IEca1kZ3YG20240328
|
28-Mar-2024 08:12:52
|
180
|
3452.0000
|
XLON
|
05003050000006633-E0IEca1kZ3uk20240328
|
28-Mar-2024 08:14:21
|
133
|
3455.0000
|
XLON
|
07003070000006890-E0IEca1kZ7pm20240328
|
28-Mar-2024 08:14:21
|
69
|
3455.0000
|
XLON
|
07003070000006890-E0IEca1kZ7pi20240328
|
28-Mar-2024 08:14:21
|
70
|
3455.0000
|
XLON
|
07003070000006890-E0IEca1kZ7pk20240328
|
28-Mar-2024 08:14:59
|
299
|
3453.0000
|
XLON
|
05003050000006952-E0IEca1kZ8m720240328
|
28-Mar-2024 08:16:03
|
313
|
3458.0000
|
XLON
|
05003050000007412-E0IEca1kZCtP20240328
|
28-Mar-2024 08:16:41
|
365
|
3456.0000
|
XLON
|
07003070000007333-E0IEca1kZEEq20240328
|
28-Mar-2024 08:18:06
|
253
|
3448.0000
|
XLON
|
05003050000007755-E0IEca1kZGaV20240328
|
28-Mar-2024 08:18:45
|
230
|
3447.0000
|
XLON
|
07003070000007682-E0IEca1kZI1p20240328
|
28-Mar-2024 08:18:45
|
10
|
3445.0000
|
XLON
|
05003050000007659-E0IEca1kZI3N20240328
|
28-Mar-2024 08:18:53
|
137
|
3445.0000
|
XLON
|
05003050000007659-E0IEca1kZIIT20240328
|
28-Mar-2024 08:20:10
|
149
|
3444.0000
|
XLON
|
05003050000007757-E0IEca1kZKI020240328
|
28-Mar-2024 08:20:45
|
216
|
3451.0000
|
XLON
|
07003070000008275-E0IEca1kZLUA20240328
|
28-Mar-2024 08:23:02
|
258
|
3448.0000
|
XLON
|
05003050000008357-E0IEca1kZP3z20240328
|
28-Mar-2024 08:23:02
|
154
|
3448.0000
|
XLON
|
07003070000008658-E0IEca1kZP4320240328
|
28-Mar-2024 08:23:46
|
354
|
3447.0000
|
XLON
|
07003070000008427-E0IEca1kZQ0w20240328
|
28-Mar-2024 08:25:14
|
185
|
3451.0000
|
XLON
|
07003070000008986-E0IEca1kZRxQ20240328
|
28-Mar-2024 08:25:14
|
258
|
3451.0000
|
XLON
|
07003070000008986-E0IEca1kZRxV20240328
|
28-Mar-2024 08:26:50
|
370
|
3449.0000
|
XLON
|
07003070000008857-E0IEca1kZTZ020240328
|
28-Mar-2024 08:27:21
|
3
|
3448.0000
|
XLON
|
05003050000008960-E0IEca1kZUDN20240328
|
28-Mar-2024 08:27:21
|
333
|
3448.0000
|
XLON
|
05003050000008960-E0IEca1kZUDL20240328
|
28-Mar-2024 08:27:56
|
55
|
3447.0000
|
XLON
|
07003070000009334-E0IEca1kZV8G20240328
|
28-Mar-2024 08:27:56
|
433
|
3447.0000
|
XLON
|
07003070000009334-E0IEca1kZV8C20240328
|
28-Mar-2024 08:31:19
|
497
|
3448.0000
|
XLON
|
05003050000009872-E0IEca1kZYhU20240328
|
28-Mar-2024 08:32:17
|
413
|
3446.0000
|
XLON
|
07003070000009533-E0IEca1kZZgs20240328
|
28-Mar-2024 08:32:41
|
142
|
3444.0000
|
XLON
|
07003070000009925-E0IEca1kZaAs20240328
|
28-Mar-2024 08:32:41
|
108
|
3444.0000
|
XLON
|
07003070000009925-E0IEca1kZaAq20240328
|
28-Mar-2024 08:32:43
|
333
|
3442.0000
|
XLON
|
05003050000009939-E0IEca1kZaFW20240328
|
28-Mar-2024 08:33:25
|
103
|
3440.0000
|
XLON
|
05003050000010011-E0IEca1kZbMI20240328
|
28-Mar-2024 08:34:36
|
235
|
3439.0000
|
XLON
|
05003050000010200-E0IEca1kZcbR20240328
|
28-Mar-2024 08:34:42
|
111
|
3439.0000
|
XLON
|
05003050000010200-E0IEca1kZceh20240328
|
28-Mar-2024 08:36:41
|
172
|
3443.0000
|
XLON
|
05003050000010514-E0IEca1kZfN920240328
|
28-Mar-2024 08:36:41
|
68
|
3443.0000
|
XLON
|
05003050000010514-E0IEca1kZfNB20240328
|
28-Mar-2024 08:42:47
|
60
|
3444.0000
|
XLON
|
05003050000011111-E0IEca1kZlug20240328
|
28-Mar-2024 08:42:47
|
86
|
3444.0000
|
XLON
|
05003050000010932-E0IEca1kZluV20240328
|
28-Mar-2024 08:42:47
|
174
|
3444.0000
|
XLON
|
05003050000011111-E0IEca1kZlue20240328
|
28-Mar-2024 08:42:47
|
380
|
3444.0000
|
XLON
|
05003050000010932-E0IEca1kZluY20240328
|
28-Mar-2024 08:44:20
|
364
|
3443.0000
|
XLON
|
05003050000010638-E0IEca1kZnIJ20240328
|
28-Mar-2024 08:44:21
|
203
|
3443.0000
|
XLON
|
07003070000011184-E0IEca1kZnJv20240328
|
28-Mar-2024 08:46:01
|
236
|
3447.0000
|
XLON
|
05003050000011420-E0IEca1kZog320240328
|
28-Mar-2024 08:46:01
|
203
|
3447.0000
|
XLON
|
05003050000011420-E0IEca1kZog120240328
|
28-Mar-2024 08:46:01
|
122
|
3447.0000
|
XLON
|
05003050000011420-E0IEca1kZog520240328
|
28-Mar-2024 08:48:15
|
332
|
3446.0000
|
XLON
|
07003070000011276-E0IEca1kZqMR20240328
|
28-Mar-2024 08:50:12
|
142
|
3446.0000
|
XLON
|
05003050000011832-E0IEca1kZsl620240328
|
28-Mar-2024 08:50:12
|
95
|
3446.0000
|
XLON
|
05003050000011832-E0IEca1kZsl820240328
|
28-Mar-2024 08:50:24
|
210
|
3445.0000
|
XLON
|
05003050000011336-E0IEca1kZsyh20240328
|
28-Mar-2024 08:50:24
|
272
|
3445.0000
|
XLON
|
07003070000011525-E0IEca1kZsyj20240328
|
28-Mar-2024 08:51:00
|
10
|
3443.0000
|
XLON
|
05003050000011248-E0IEca1kZtEJ20240328
|
28-Mar-2024 08:51:46
|
363
|
3444.0000
|
XLON
|
05003050000011924-E0IEca1kZuBJ20240328
|
28-Mar-2024 08:52:34
|
35
|
3443.0000
|
XLON
|
05003050000011248-E0IEca1kZut020240328
|
28-Mar-2024 08:52:34
|
216
|
3443.0000
|
XLON
|
05003050000011248-E0IEca1kZut520240328
|
28-Mar-2024 08:57:23
|
458
|
3443.0000
|
XLON
|
05003050000012286-E0IEca1kZyn620240328
|
28-Mar-2024 08:57:41
|
118
|
3443.0000
|
XLON
|
05003050000012539-E0IEca1kZz2U20240328
|
28-Mar-2024 08:58:32
|
257
|
3443.0000
|
XLON
|
05003050000012630-E0IEca1kZzrZ20240328
|
28-Mar-2024 08:58:32
|
193
|
3443.0000
|
XLON
|
05003050000012630-E0IEca1kZzrb20240328
|
28-Mar-2024 08:59:58
|
431
|
3444.0000
|
XLON
|
07003070000012647-E0IEca1ka1Dm20240328
|
28-Mar-2024 08:59:58
|
322
|
3444.0000
|
XLON
|
05003050000012683-E0IEca1ka1Dk20240328
|
28-Mar-2024 09:01:44
|
396
|
3442.0000
|
XLON
|
05003050000011888-E0IEca1ka2kZ20240328
|
28-Mar-2024 09:01:44
|
336
|
3444.0000
|
XLON
|
05003050000012882-E0IEca1ka2jM20240328
|
28-Mar-2024 09:04:06
|
309
|
3443.0000
|
XLON
|
07003070000013076-E0IEca1ka4N820240328
|
28-Mar-2024 09:04:20
|
282
|
3442.0000
|
XLON
|
07003070000013026-E0IEca1ka4aN20240328
|
28-Mar-2024 09:08:33
|
181
|
3442.0000
|
XLON
|
07003070000013720-E0IEca1ka8fE20240328
|
28-Mar-2024 09:08:33
|
142
|
3442.0000
|
XLON
|
07003070000013720-E0IEca1ka8fG20240328
|
28-Mar-2024 09:08:33
|
145
|
3442.0000
|
XLON
|
07003070000013720-E0IEca1ka8fI20240328
|
28-Mar-2024 09:11:10
|
470
|
3446.0000
|
XLON
|
05003050000013990-E0IEca1kaB6320240328
|
28-Mar-2024 09:12:42
|
516
|
3446.0000
|
XLON
|
07003070000014095-E0IEca1kaCTH20240328
|
28-Mar-2024 09:13:36
|
10
|
3445.0000
|
XLON
|
07003070000013838-E0IEca1kaD7620240328
|
28-Mar-2024 09:14:22
|
462
|
3446.0000
|
XLON
|
07003070000014275-E0IEca1kaDkO20240328
|
28-Mar-2024 09:14:23
|
439
|
3445.0000
|
XLON
|
07003070000013838-E0IEca1kaDkp20240328
|
28-Mar-2024 09:16:02
|
208
|
3443.0000
|
XLON
|
05003050000014501-E0IEca1kaF6y20240328
|
28-Mar-2024 09:16:02
|
44
|
3443.0000
|
XLON
|
05003050000014501-E0IEca1kaF7020240328
|
28-Mar-2024 09:17:42
|
174
|
3443.0000
|
XLON
|
07003070000014582-E0IEca1kaGRu20240328
|
28-Mar-2024 09:17:42
|
115
|
3443.0000
|
XLON
|
07003070000014582-E0IEca1kaGRs20240328
|
28-Mar-2024 09:17:42
|
20
|
3443.0000
|
XLON
|
07003070000014582-E0IEca1kaGRw20240328
|
28-Mar-2024 09:22:42
|
596
|
3446.0000
|
XLON
|
07003070000015189-E0IEca1kaK8m20240328
|
28-Mar-2024 09:24:22
|
482
|
3446.0000
|
XLON
|
07003070000015398-E0IEca1kaLi820240328
|
28-Mar-2024 09:25:30
|
214
|
3445.0000
|
XLON
|
05003050000015231-E0IEca1kaMxp20240328
|
28-Mar-2024 09:26:53
|
19
|
3444.0000
|
XLON
|
05003050000015764-E0IEca1kaO9k20240328
|
28-Mar-2024 09:26:53
|
199
|
3444.0000
|
XLON
|
05003050000015764-E0IEca1kaO9i20240328
|
28-Mar-2024 09:28:00
|
31
|
3443.0000
|
XLON
|
07003070000015580-E0IEca1kaP0f20240328
|
28-Mar-2024 09:28:00
|
379
|
3443.0000
|
XLON
|
07003070000015580-E0IEca1kaP0d20240328
|
28-Mar-2024 09:34:42
|
237
|
3446.0000
|
XLON
|
07003070000016666-E0IEca1kaVXb20240328
|
28-Mar-2024 09:34:42
|
340
|
3446.0000
|
XLON
|
07003070000016666-E0IEca1kaVXZ20240328
|
28-Mar-2024 09:36:02
|
315
|
3446.0000
|
XLON
|
05003050000016933-E0IEca1kaWPy20240328
|
28-Mar-2024 09:36:02
|
161
|
3446.0000
|
XLON
|
05003050000016933-E0IEca1kaWPw20240328
|
28-Mar-2024 09:36:02
|
234
|
3446.0000
|
XLON
|
05003050000016933-E0IEca1kaWQ020240328
|
28-Mar-2024 09:37:42
|
528
|
3446.0000
|
XLON
|
05003050000017385-E0IEca1kaY1i20240328
|
28-Mar-2024 09:39:22
|
120
|
3447.0000
|
XLON
|
05003050000017809-E0IEca1kaZYU20240328
|
28-Mar-2024 09:39:22
|
35
|
3447.0000
|
XLON
|
05003050000017809-E0IEca1kaZYW20240328
|
28-Mar-2024 09:39:22
|
303
|
3447.0000
|
XLON
|
05003050000017809-E0IEca1kaZYQ20240328
|
28-Mar-2024 09:39:22
|
115
|
3447.0000
|
XLON
|
05003050000017809-E0IEca1kaZYS20240328
|
28-Mar-2024 09:43:20
|
129
|
3448.0000
|
XLON
|
07003070000018486-E0IEca1kadUs20240328
|
28-Mar-2024 09:43:20
|
313
|
3448.0000
|
XLON
|
07003070000018486-E0IEca1kadUv20240328
|
28-Mar-2024 09:43:20
|
478
|
3448.0000
|
XLON
|
05003050000018477-E0IEca1kadUq20240328
|
28-Mar-2024 09:43:55
|
184
|
3448.0000
|
XLON
|
07003070000018895-E0IEca1kae6220240328
|
28-Mar-2024 09:43:55
|
242
|
3448.0000
|
XLON
|
05003050000018874-E0IEca1kae6020240328
|
28-Mar-2024 09:44:22
|
320
|
3449.0000
|
XLON
|
07003070000019115-E0IEca1kaejA20240328
|
28-Mar-2024 09:45:47
|
256
|
3448.0000
|
XLON
|
05003050000019095-E0IEca1kafwH20240328
|
28-Mar-2024 09:46:36
|
208
|
3447.0000
|
XLON
|
05003050000019510-E0IEca1kagTh20240328
|
28-Mar-2024 09:46:36
|
192
|
3447.0000
|
XLON
|
07003070000019545-E0IEca1kagTj20240328
|
28-Mar-2024 09:47:48
|
84
|
3447.0000
|
XLON
|
07003070000020094-E0IEca1kahFj20240328
|
28-Mar-2024 09:47:48
|
62
|
3447.0000
|
XLON
|
07003070000020094-E0IEca1kahFh20240328
|
28-Mar-2024 09:48:51
|
146
|
3446.0000
|
XLON
|
07003070000020042-E0IEca1kai2i20240328
|
28-Mar-2024 09:48:51
|
57
|
3446.0000
|
XLON
|
07003070000020042-E0IEca1kai2k20240328
|
28-Mar-2024 09:49:56
|
81
|
3445.0000
|
XLON
|
05003050000020601-E0IEca1kaii520240328
|
28-Mar-2024 09:51:29
|
195
|
3447.0000
|
XLON
|
07003070000021025-E0IEca1kajs020240328
|
28-Mar-2024 09:51:29
|
160
|
3447.0000
|
XLON
|
05003050000021006-E0IEca1kajrt20240328
|
28-Mar-2024 09:54:20
|
191
|
3446.0000
|
XLON
|
05003050000021353-E0IEca1kalbx20240328
|
28-Mar-2024 09:54:20
|
2
|
3446.0000
|
XLON
|
05003050000021353-E0IEca1kalc320240328
|
28-Mar-2024 09:54:20
|
94
|
3445.0000
|
XLON
|
05003050000020601-E0IEca1kaldI20240328
|
28-Mar-2024 09:55:32
|
273
|
3446.0000
|
XLON
|
07003070000021912-E0IEca1kamUe20240328
|
28-Mar-2024 09:55:32
|
234
|
3445.0000
|
XLON
|
07003070000021678-E0IEca1kamVb20240328
|
28-Mar-2024 09:56:36
|
270
|
3445.0000
|
XLON
|
05003050000022024-E0IEca1kan9n20240328
|
28-Mar-2024 09:57:44
|
280
|
3446.0000
|
XLON
|
07003070000022350-E0IEca1kaoHS20240328
|
28-Mar-2024 10:00:13
|
214
|
3447.0000
|
XLON
|
05003050000022826-E0IEca1kaqH120240328
|
28-Mar-2024 10:00:25
|
149
|
3446.0000
|
XLON
|
05003050000022677-E0IEca1kaqTw20240328
|
28-Mar-2024 10:00:25
|
172
|
3446.0000
|
XLON
|
05003050000022677-E0IEca1kaqTy20240328
|
28-Mar-2024 10:01:08
|
2
|
3446.0000
|
XLON
|
05003050000022927-E0IEca1kar2f20240328
|
28-Mar-2024 10:01:08
|
254
|
3446.0000
|
XLON
|
05003050000022927-E0IEca1kar2h20240328
|
28-Mar-2024 10:02:42
|
296
|
3446.0000
|
XLON
|
07003070000023076-E0IEca1karyR20240328
|
28-Mar-2024 10:04:00
|
266
|
3445.0000
|
XLON
|
07003070000022910-E0IEca1kat0M20240328
|
28-Mar-2024 10:05:06
|
181
|
3444.0000
|
XLON
|
05003050000023334-E0IEca1kauBL20240328
|
28-Mar-2024 10:07:05
|
210
|
3445.0000
|
XLON
|
05003050000023655-E0IEca1kavZT20240328
|
28-Mar-2024 10:07:53
|
216
|
3444.0000
|
XLON
|
07003070000023623-E0IEca1kawK220240328
|
28-Mar-2024 10:09:08
|
196
|
3443.0000
|
XLON
|
07003070000023259-E0IEca1kaxaL20240328
|
28-Mar-2024 10:10:45
|
151
|
3443.0000
|
XLON
|
05003050000024128-E0IEca1kazES20240328
|
28-Mar-2024 10:10:45
|
238
|
3443.0000
|
XLON
|
05003050000024057-E0IEca1kazEQ20240328
|
28-Mar-2024 10:13:44
|
2
|
3443.0000
|
XLON
|
05003050000024441-E0IEca1kb25120240328
|
28-Mar-2024 10:13:44
|
223
|
3443.0000
|
XLON
|
05003050000024441-E0IEca1kb25K20240328
|
28-Mar-2024 10:17:22
|
446
|
3446.0000
|
XLON
|
05003050000024997-E0IEca1kb4Vf20240328
|
28-Mar-2024 10:17:22
|
377
|
3445.0000
|
XLON
|
07003070000024976-E0IEca1kb4WT20240328
|
28-Mar-2024 10:18:22
|
338
|
3445.0000
|
XLON
|
05003050000025137-E0IEca1kb5BK20240328
|
28-Mar-2024 10:21:40
|
137
|
3445.0000
|
XLON
|
05003050000025314-E0IEca1kb7ZP20240328
|
28-Mar-2024 10:21:40
|
173
|
3445.0000
|
XLON
|
05003050000025314-E0IEca1kb7ZN20240328
|
28-Mar-2024 10:23:42
|
286
|
3444.0000
|
XLON
|
07003070000025133-E0IEca1kb9eh20240328
|
28-Mar-2024 10:25:47
|
480
|
3444.0000
|
XLON
|
05003050000025823-E0IEca1kbAvj20240328
|
28-Mar-2024 10:27:40
|
359
|
3445.0000
|
XLON
|
05003050000026214-E0IEca1kbCKF20240328
|
28-Mar-2024 10:28:33
|
69
|
3445.0000
|
XLON
|
07003070000026337-E0IEca1kbCn620240328
|
28-Mar-2024 10:28:33
|
190
|
3445.0000
|
XLON
|
07003070000026337-E0IEca1kbCn420240328
|
28-Mar-2024 10:28:33
|
45
|
3445.0000
|
XLON
|
07003070000026337-E0IEca1kbCn220240328
|
28-Mar-2024 10:29:04
|
141
|
3444.0000
|
XLON
|
05003050000025823-E0IEca1kbDAL20240328
|
28-Mar-2024 10:29:04
|
174
|
3444.0000
|
XLON
|
05003050000026085-E0IEca1kbDAN20240328
|
28-Mar-2024 10:31:10
|
389
|
3445.0000
|
XLON
|
07003070000026666-E0IEca1kbEWD20240328
|
28-Mar-2024 10:33:44
|
455
|
3445.0000
|
XLON
|
05003050000026876-E0IEca1kbGHu20240328
|
28-Mar-2024 10:34:48
|
411
|
3444.0000
|
XLON
|
05003050000026445-E0IEca1kbHJG20240328
|
28-Mar-2024 10:34:48
|
212
|
3443.0000
|
XLON
|
07003070000027029-E0IEca1kbHKm20240328
|
28-Mar-2024 10:35:21
|
393
|
3441.0000
|
XLON
|
05003050000027052-E0IEca1kbHpS20240328
|
28-Mar-2024 10:36:07
|
152
|
3441.0000
|
XLON
|
07003070000027205-E0IEca1kbIJb20240328
|
28-Mar-2024 10:37:47
|
46
|
3440.0000
|
XLON
|
05003050000027343-E0IEca1kbJHp20240328
|
28-Mar-2024 10:37:47
|
169
|
3440.0000
|
XLON
|
05003050000027343-E0IEca1kbJHr20240328
|
28-Mar-2024 10:39:47
|
152
|
3439.0000
|
XLON
|
07003070000027196-E0IEca1kbKnO20240328
|
28-Mar-2024 10:41:44
|
241
|
3438.0000
|
XLON
|
07003070000027473-E0IEca1kbMFu20240328
|
28-Mar-2024 10:44:49
|
320
|
3437.0000
|
XLON
|
05003050000028238-E0IEca1kbNtI20240328
|
28-Mar-2024 10:44:49
|
69
|
3437.0000
|
XLON
|
05003050000028238-E0IEca1kbNtF20240328
|
28-Mar-2024 10:46:02
|
183
|
3437.0000
|
XLON
|
07003070000028562-E0IEca1kbOap20240328
|
28-Mar-2024 10:46:53
|
160
|
3437.0000
|
XLON
|
07003070000028740-E0IEca1kbPEP20240328
|
28-Mar-2024 10:50:13
|
514
|
3442.0000
|
XLON
|
05003050000029436-E0IEca1kbRor20240328
|
28-Mar-2024 10:51:02
|
214
|
3442.0000
|
XLON
|
05003050000029736-E0IEca1kbSVA20240328
|
28-Mar-2024 10:51:56
|
131
|
3442.0000
|
XLON
|
07003070000029956-E0IEca1kbTSc20240328
|
28-Mar-2024 10:51:56
|
30
|
3442.0000
|
XLON
|
07003070000029956-E0IEca1kbTSe20240328
|
28-Mar-2024 10:51:56
|
4
|
3442.0000
|
XLON
|
07003070000029956-E0IEca1kbTSa20240328
|
28-Mar-2024 10:52:42
|
221
|
3442.0000
|
XLON
|
07003070000030173-E0IEca1kbTxR20240328
|
28-Mar-2024 10:52:42
|
227
|
3442.0000
|
XLON
|
07003070000030173-E0IEca1kbTxP20240328
|
28-Mar-2024 10:52:46
|
367
|
3441.0000
|
XLON
|
05003050000029425-E0IEca1kbU2120240328
|
28-Mar-2024 10:56:00
|
98
|
3438.0000
|
XLON
|
05003050000030624-E0IEca1kbXmR20240328
|
28-Mar-2024 10:56:00
|
142
|
3438.0000
|
XLON
|
05003050000030624-E0IEca1kbXmP20240328
|
28-Mar-2024 10:56:45
|
366
|
3438.0000
|
XLON
|
07003070000031194-E0IEca1kbYXW20240328
|
28-Mar-2024 10:56:56
|
240
|
3437.0000
|
XLON
|
07003070000030692-E0IEca1kbYgJ20240328
|
28-Mar-2024 10:57:47
|
211
|
3434.0000
|
XLON
|
05003050000031293-E0IEca1kbZYz20240328
|
28-Mar-2024 11:00:09
|
238
|
3434.0000
|
XLON
|
05003050000031654-E0IEca1kbbv120240328
|
28-Mar-2024 11:00:09
|
98
|
3434.0000
|
XLON
|
05003050000031654-E0IEca1kbbv320240328
|
28-Mar-2024 11:01:02
|
142
|
3434.0000
|
XLON
|
05003050000031804-E0IEca1kbcIr20240328
|
28-Mar-2024 11:01:02
|
58
|
3434.0000
|
XLON
|
05003050000031804-E0IEca1kbcIt20240328
|
28-Mar-2024 11:01:02
|
90
|
3434.0000
|
XLON
|
05003050000031804-E0IEca1kbcIv20240328
|
28-Mar-2024 11:04:13
|
232
|
3434.0000
|
XLON
|
05003050000032064-E0IEca1kbeaM20240328
|
28-Mar-2024 11:06:31
|
78
|
3434.0000
|
XLON
|
07003070000032347-E0IEca1kbgDn20240328
|
28-Mar-2024 11:08:07
|
11
|
3433.0000
|
XLON
|
07003070000031390-E0IEca1kbhE820240328
|
28-Mar-2024 11:08:07
|
255
|
3434.0000
|
XLON
|
07003070000032347-E0IEca1kbhAb20240328
|
28-Mar-2024 11:08:07
|
162
|
3434.0000
|
XLON
|
07003070000032705-E0IEca1kbhAj20240328
|
28-Mar-2024 11:08:07
|
159
|
3434.0000
|
XLON
|
05003050000032593-E0IEca1kbhAl20240328
|
28-Mar-2024 11:08:15
|
219
|
3433.0000
|
XLON
|
07003070000031390-E0IEca1kbhOj20240328
|
28-Mar-2024 11:09:55
|
191
|
3432.0000
|
XLON
|
05003050000032800-E0IEca1kbiZM20240328
|
28-Mar-2024 11:09:55
|
139
|
3432.0000
|
XLON
|
05003050000032800-E0IEca1kbiZO20240328
|
28-Mar-2024 11:13:53
|
410
|
3434.0000
|
XLON
|
07003070000033323-E0IEca1kbksX20240328
|
28-Mar-2024 11:13:59
|
301
|
3433.0000
|
XLON
|
05003050000033035-E0IEca1kbkvV20240328
|
28-Mar-2024 11:15:13
|
50
|
3434.0000
|
XLON
|
07003070000033473-E0IEca1kblZQ20240328
|
28-Mar-2024 11:17:06
|
177
|
3434.0000
|
XLON
|
05003050000033493-E0IEca1kbmbj20240328
|
28-Mar-2024 11:17:06
|
230
|
3434.0000
|
XLON
|
05003050000033493-E0IEca1kbmbh20240328
|
28-Mar-2024 11:17:42
|
460
|
3434.0000
|
XLON
|
05003050000033567-E0IEca1kbmuB20240328
|
28-Mar-2024 11:17:55
|
358
|
3433.0000
|
XLON
|
07003070000033395-E0IEca1kbn6q20240328
|
28-Mar-2024 11:19:39
|
374
|
3432.0000
|
XLON
|
05003050000033730-E0IEca1kboAI20240328
|
28-Mar-2024 11:23:33
|
257
|
3432.0000
|
XLON
|
07003070000034317-E0IEca1kbqF020240328
|
28-Mar-2024 11:23:33
|
150
|
3432.0000
|
XLON
|
07003070000034317-E0IEca1kbqF220240328
|
28-Mar-2024 11:26:21
|
393
|
3432.0000
|
XLON
|
07003070000034371-E0IEca1kbrjm20240328
|
28-Mar-2024 11:27:26
|
245
|
3430.0000
|
XLON
|
07003070000033720-E0IEca1kbsEI20240328
|
28-Mar-2024 11:27:26
|
271
|
3431.0000
|
XLON
|
05003050000033885-E0IEca1kbsD520240328
|
28-Mar-2024 11:31:09
|
148
|
3430.0000
|
XLON
|
05003050000034867-E0IEca1kbuek20240328
|
28-Mar-2024 11:31:09
|
273
|
3430.0000
|
XLON
|
07003070000034678-E0IEca1kbuee20240328
|
28-Mar-2024 11:31:14
|
248
|
3429.0000
|
XLON
|
05003050000034544-E0IEca1kbujZ20240328
|
28-Mar-2024 11:32:42
|
233
|
3429.0000
|
XLON
|
07003070000035182-E0IEca1kbvht20240328
|
28-Mar-2024 11:36:02
|
120
|
3429.0000
|
XLON
|
05003050000035351-E0IEca1kbxow20240328
|
28-Mar-2024 11:36:02
|
118
|
3429.0000
|
XLON
|
05003050000035351-E0IEca1kbxou20240328
|
28-Mar-2024 11:36:02
|
266
|
3429.0000
|
XLON
|
05003050000035351-E0IEca1kbxos20240328
|
28-Mar-2024 11:40:13
|
64
|
3429.0000
|
XLON
|
05003050000035684-E0IEca1kc0FG20240328
|
28-Mar-2024 11:40:13
|
179
|
3429.0000
|
XLON
|
05003050000035684-E0IEca1kc0FE20240328
|
28-Mar-2024 11:40:23
|
176
|
3429.0000
|
XLON
|
05003050000035697-E0IEca1kc0PE20240328
|
28-Mar-2024 11:42:47
|
455
|
3428.0000
|
XLON
|
05003050000035039-E0IEca1kc1sE20240328
|
28-Mar-2024 11:44:22
|
104
|
3428.0000
|
XLON
|
05003050000036138-E0IEca1kc3Un20240328
|
28-Mar-2024 11:46:29
|
644
|
3431.0000
|
XLON
|
05003050000036345-E0IEca1kc4uB20240328
|
28-Mar-2024 11:46:30
|
102
|
3430.0000
|
XLON
|
07003070000036419-E0IEca1kc4vx20240328
|
28-Mar-2024 11:46:32
|
138
|
3430.0000
|
XLON
|
07003070000036419-E0IEca1kc4yL20240328
|
28-Mar-2024 11:49:38
|
13
|
3430.0000
|
XLON
|
07003070000036419-E0IEca1kc6bz20240328
|
28-Mar-2024 11:51:18
|
702
|
3434.0000
|
XLON
|
07003070000036909-E0IEca1kc7i120240328
|
28-Mar-2024 11:53:00
|
419
|
3435.0000
|
XLON
|
07003070000037048-E0IEca1kc8V420240328
|
28-Mar-2024 11:54:19
|
374
|
3433.0000
|
XLON
|
07003070000036870-E0IEca1kc96l20240328
|
28-Mar-2024 11:54:19
|
26
|
3433.0000
|
XLON
|
07003070000036870-E0IEca1kc96n20240328
|
28-Mar-2024 11:56:15
|
407
|
3435.0000
|
XLON
|
07003070000037381-E0IEca1kcAUW20240328
|
28-Mar-2024 11:56:18
|
475
|
3434.0000
|
XLON
|
07003070000037373-E0IEca1kcAWL20240328
|
28-Mar-2024 11:58:00
|
151
|
3434.0000
|
XLON
|
05003050000037405-E0IEca1kcBK020240328
|
28-Mar-2024 11:59:53
|
261
|
3434.0000
|
XLON
|
05003050000037510-E0IEca1kcCRX20240328
|
28-Mar-2024 12:00:25
|
272
|
3433.0000
|
XLON
|
05003050000037390-E0IEca1kcDDa20240328
|
28-Mar-2024 12:01:48
|
250
|
3434.0000
|
XLON
|
07003070000037968-E0IEca1kcEMK20240328
|
28-Mar-2024 12:02:05
|
267
|
3433.0000
|
XLON
|
07003070000037929-E0IEca1kcEe720240328
|
28-Mar-2024 12:03:16
|
109
|
3432.0000
|
XLON
|
05003050000037784-E0IEca1kcFP620240328
|
28-Mar-2024 12:03:16
|
64
|
3432.0000
|
XLON
|
05003050000037784-E0IEca1kcFPB20240328
|
28-Mar-2024 12:06:10
|
191
|
3432.0000
|
XLON
|
07003070000038298-E0IEca1kcH9W20240328
|
28-Mar-2024 12:07:01
|
212
|
3431.0000
|
XLON
|
05003050000037936-E0IEca1kcHjR20240328
|
28-Mar-2024 12:08:02
|
298
|
3431.0000
|
XLON
|
07003070000038578-E0IEca1kcIAp20240328
|
28-Mar-2024 12:09:05
|
298
|
3429.0000
|
XLON
|
05003050000038431-E0IEca1kcIbe20240328
|
28-Mar-2024 12:09:05
|
195
|
3430.0000
|
XLON
|
07003070000038127-E0IEca1kcIao20240328
|
28-Mar-2024 12:10:37
|
160
|
3429.0000
|
XLON
|
05003050000038664-E0IEca1kcJUo20240328
|
28-Mar-2024 12:11:07
|
203
|
3428.0000
|
XLON
|
07003070000038732-E0IEca1kcJjn20240328
|
28-Mar-2024 12:14:53
|
173
|
3427.0000
|
XLON
|
07003070000039130-E0IEca1kcMIt20240328
|
28-Mar-2024 12:14:53
|
203
|
3426.0000
|
XLON
|
07003070000038921-E0IEca1kcMKK20240328
|
28-Mar-2024 12:16:14
|
221
|
3426.0000
|
XLON
|
05003050000039229-E0IEca1kcNAp20240328
|
28-Mar-2024 12:18:22
|
228
|
3424.0000
|
XLON
|
07003070000039385-E0IEca1kcOzm20240328
|
28-Mar-2024 12:21:07
|
159
|
3424.0000
|
XLON
|
07003070000039637-E0IEca1kcQkM20240328
|
28-Mar-2024 12:21:08
|
212
|
3423.0000
|
XLON
|
07003070000039731-E0IEca1kcQmq20240328
|
28-Mar-2024 12:26:11
|
115
|
3422.0000
|
XLON
|
05003050000039620-E0IEca1kcTdi20240328
|
28-Mar-2024 12:26:11
|
266
|
3423.0000
|
XLON
|
05003050000039985-E0IEca1kcTcn20240328
|
28-Mar-2024 12:26:11
|
24
|
3422.0000
|
XLON
|
05003050000039620-E0IEca1kcTdg20240328
|
28-Mar-2024 12:26:11
|
24
|
3422.0000
|
XLON
|
05003050000039620-E0IEca1kcTdl20240328
|
28-Mar-2024 12:26:19
|
212
|
3421.0000
|
XLON
|
07003070000040117-E0IEca1kcTmi20240328
|
28-Mar-2024 12:27:55
|
272
|
3422.0000
|
XLON
|
05003050000040529-E0IEca1kcUhI20240328
|
28-Mar-2024 12:28:25
|
217
|
3421.0000
|
XLON
|
05003050000040521-E0IEca1kcV5i20240328
|
28-Mar-2024 12:30:02
|
160
|
3420.0000
|
XLON
|
07003070000040836-E0IEca1kcWpF20240328
|
28-Mar-2024 12:30:06
|
181
|
3419.0000
|
XLON
|
07003070000040660-E0IEca1kcX0K20240328
|
28-Mar-2024 12:31:53
|
160
|
3423.0000
|
XLON
|
07003070000041373-E0IEca1kcYvb20240328
|
28-Mar-2024 12:32:35
|
160
|
3422.0000
|
XLON
|
05003050000041210-E0IEca1kcZbb20240328
|
28-Mar-2024 12:37:13
|
84
|
3423.0000
|
XLON
|
05003050000041856-E0IEca1kccTO20240328
|
28-Mar-2024 12:38:41
|
24
|
3424.0000
|
XLON
|
05003050000042290-E0IEca1kcdXQ20240328
|
28-Mar-2024 12:38:41
|
274
|
3424.0000
|
XLON
|
05003050000042290-E0IEca1kcdXX20240328
|
28-Mar-2024 12:41:15
|
54
|
3425.0000
|
XLON
|
05003050000042673-E0IEca1kcfP920240328
|
28-Mar-2024 12:41:15
|
59
|
3425.0000
|
XLON
|
05003050000042673-E0IEca1kcfP720240328
|
28-Mar-2024 12:41:15
|
127
|
3425.0000
|
XLON
|
05003050000042673-E0IEca1kcfPB20240328
|
28-Mar-2024 12:44:22
|
229
|
3425.0000
|
XLON
|
07003070000043228-E0IEca1kchAX20240328
|
28-Mar-2024 12:44:22
|
240
|
3425.0000
|
XLON
|
07003070000043228-E0IEca1kchAZ20240328
|
28-Mar-2024 12:46:23
|
454
|
3425.0000
|
XLON
|
05003050000043261-E0IEca1kcin520240328
|
28-Mar-2024 12:49:22
|
195
|
3427.0000
|
XLON
|
05003050000043633-E0IEca1kcklc20240328
|
28-Mar-2024 12:49:22
|
124
|
3427.0000
|
XLON
|
05003050000043633-E0IEca1kckla20240328
|
28-Mar-2024 12:53:44
|
541
|
3428.0000
|
XLON
|
05003050000044077-E0IEca1kcnjW20240328
|
28-Mar-2024 12:53:53
|
505
|
3427.0000
|
XLON
|
05003050000043957-E0IEca1kcnqR20240328
|
28-Mar-2024 12:55:29
|
311
|
3427.0000
|
XLON
|
07003070000044482-E0IEca1kcoe320240328
|
28-Mar-2024 12:59:02
|
377
|
3428.0000
|
XLON
|
05003050000044688-E0IEca1kcrQ920240328
|
28-Mar-2024 13:01:05
|
202
|
3426.0000
|
XLON
|
05003050000044199-E0IEca1kct3P20240328
|
28-Mar-2024 13:01:05
|
215
|
3426.0000
|
XLON
|
05003050000045211-E0IEca1kct3X20240328
|
28-Mar-2024 13:01:16
|
259
|
3425.0000
|
XLON
|
05003050000044280-E0IEca1kctIJ20240328
|
28-Mar-2024 13:01:16
|
201
|
3425.0000
|
XLON
|
05003050000044900-E0IEca1kctIL20240328
|
28-Mar-2024 13:05:00
|
381
|
3425.0000
|
XLON
|
05003050000045642-E0IEca1kcvhh20240328
|
28-Mar-2024 13:05:00
|
195
|
3424.0000
|
XLON
|
07003070000045791-E0IEca1kcviT20240328
|
28-Mar-2024 13:05:00
|
314
|
3424.0000
|
XLON
|
07003070000045628-E0IEca1kcviR20240328
|
28-Mar-2024 13:07:33
|
96
|
3424.0000
|
XLON
|
05003050000046069-E0IEca1kcxN420240328
|
28-Mar-2024 13:07:33
|
158
|
3424.0000
|
XLON
|
05003050000046069-E0IEca1kcxN220240328
|
28-Mar-2024 13:07:42
|
40
|
3424.0000
|
XLON
|
07003070000046242-E0IEca1kcxSB20240328
|
28-Mar-2024 13:09:55
|
318
|
3423.0000
|
XLON
|
05003050000045885-E0IEca1kcypp20240328
|
28-Mar-2024 13:11:45
|
119
|
3424.0000
|
XLON
|
07003070000046698-E0IEca1kczwu20240328
|
28-Mar-2024 13:11:45
|
175
|
3424.0000
|
XLON
|
07003070000046698-E0IEca1kczws20240328
|
28-Mar-2024 13:12:06
|
169
|
3423.0000
|
XLON
|
05003050000046480-E0IEca1kd0JE20240328
|
28-Mar-2024 13:12:58
|
156
|
3424.0000
|
XLON
|
05003050000046784-E0IEca1kd0yW20240328
|
28-Mar-2024 13:12:58
|
92
|
3424.0000
|
XLON
|
05003050000046784-E0IEca1kd0yY20240328
|
28-Mar-2024 13:16:19
|
364
|
3427.0000
|
XLON
|
05003050000047200-E0IEca1kd3Pt20240328
|
28-Mar-2024 13:18:41
|
297
|
3427.0000
|
XLON
|
05003050000047372-E0IEca1kd4jd20240328
|
28-Mar-2024 13:20:07
|
318
|
3427.0000
|
XLON
|
05003050000047567-E0IEca1kd5b820240328
|
28-Mar-2024 13:22:15
|
4
|
3428.0000
|
XLON
|
07003070000048196-E0IEca1kd6qC20240328
|
28-Mar-2024 13:23:02
|
578
|
3428.0000
|
XLON
|
05003050000048042-E0IEca1kd7H920240328
|
28-Mar-2024 13:24:29
|
280
|
3428.0000
|
XLON
|
07003070000048462-E0IEca1kd8k220240328
|
28-Mar-2024 13:24:29
|
128
|
3428.0000
|
XLON
|
07003070000048462-E0IEca1kd8k020240328
|
28-Mar-2024 13:27:02
|
602
|
3429.0000
|
XLON
|
05003050000048677-E0IEca1kdAiM20240328
|
28-Mar-2024 13:27:13
|
481
|
3428.0000
|
XLON
|
07003070000048755-E0IEca1kdAuq20240328
|
28-Mar-2024 13:30:05
|
569
|
3428.0000
|
XLON
|
05003050000049053-E0IEca1kdEbj20240328
|
28-Mar-2024 13:30:05
|
32
|
3427.0000
|
XLON
|
07003070000049328-E0IEca1kdEdD20240328
|
28-Mar-2024 13:30:05
|
110
|
3427.0000
|
XLON
|
07003070000049031-E0IEca1kdEcU20240328
|
28-Mar-2024 13:30:05
|
180
|
3427.0000
|
XLON
|
07003070000049031-E0IEca1kdEcW20240328
|
28-Mar-2024 13:30:05
|
267
|
3427.0000
|
XLON
|
07003070000049031-E0IEca1kdEcS20240328
|
28-Mar-2024 13:30:05
|
59
|
3427.0000
|
XLON
|
07003070000049031-E0IEca1kdEcY20240328
|
28-Mar-2024 13:31:05
|
432
|
3428.0000
|
XLON
|
05003050000049648-E0IEca1kdGGM20240328
|
28-Mar-2024 13:31:16
|
70
|
3428.0000
|
XLON
|
05003050000049648-E0IEca1kdGlB20240328
|
28-Mar-2024 13:32:56
|
550
|
3429.0000
|
XLON
|
07003070000050331-E0IEca1kdJLd20240328
|
28-Mar-2024 13:34:16
|
133
|
3428.0000
|
XLON
|
07003070000050200-E0IEca1kdLCj20240328
|
28-Mar-2024 13:34:16
|
253
|
3428.0000
|
XLON
|
05003050000049990-E0IEca1kdLCf20240328
|
28-Mar-2024 13:34:16
|
79
|
3428.0000
|
XLON
|
05003050000049990-E0IEca1kdLCh20240328
|
28-Mar-2024 13:35:00
|
471
|
3427.0000
|
XLON
|
05003050000050567-E0IEca1kdM3T20240328
|
28-Mar-2024 13:35:01
|
428
|
3426.0000
|
XLON
|
05003050000048818-E0IEca1kdM9z20240328
|
28-Mar-2024 13:36:14
|
191
|
3427.0000
|
XLON
|
05003050000050906-E0IEca1kdNws20240328
|
28-Mar-2024 13:36:14
|
186
|
3427.0000
|
XLON
|
05003050000050906-E0IEca1kdNwu20240328
|
28-Mar-2024 13:38:21
|
74
|
3426.0000
|
XLON
|
07003070000051467-E0IEca1kdQNZ20240328
|
28-Mar-2024 13:38:21
|
352
|
3426.0000
|
XLON
|
07003070000051467-E0IEca1kdQNb20240328
|
28-Mar-2024 13:42:33
|
343
|
3429.0000
|
XLON
|
07003070000052311-E0IEca1kdUJz20240328
|
28-Mar-2024 13:42:33
|
33
|
3429.0000
|
XLON
|
07003070000052311-E0IEca1kdUJw20240328
|
28-Mar-2024 13:43:02
|
376
|
3428.0000
|
XLON
|
05003050000052027-E0IEca1kdUnz20240328
|
28-Mar-2024 13:43:44
|
329
|
3427.0000
|
XLON
|
05003050000052079-E0IEca1kdVYr20240328
|
28-Mar-2024 13:43:44
|
47
|
3427.0000
|
XLON
|
05003050000052079-E0IEca1kdVYp20240328
|
28-Mar-2024 13:44:35
|
86
|
3426.0000
|
XLON
|
07003070000052603-E0IEca1kdWDt20240328
|
28-Mar-2024 13:45:58
|
370
|
3426.0000
|
XLON
|
07003070000052603-E0IEca1kdXFB20240328
|
28-Mar-2024 13:46:36
|
150
|
3429.0000
|
XLON
|
07003070000053464-E0IEca1kdYDQ20240328
|
28-Mar-2024 13:46:36
|
151
|
3429.0000
|
XLON
|
07003070000053464-E0IEca1kdYDS20240328
|
28-Mar-2024 13:46:56
|
348
|
3428.0000
|
XLON
|
07003070000053406-E0IEca1kdYU720240328
|
28-Mar-2024 13:51:12
|
383
|
3432.0000
|
XLON
|
05003050000054388-E0IEca1kddqy20240328
|
28-Mar-2024 13:51:14
|
369
|
3431.0000
|
XLON
|
05003050000054354-E0IEca1kddvB20240328
|
28-Mar-2024 13:51:14
|
147
|
3431.0000
|
XLON
|
05003050000054354-E0IEca1kddv920240328
|
28-Mar-2024 13:53:11
|
115
|
3433.0000
|
XLON
|
05003050000055151-E0IEca1kdfpF20240328
|
28-Mar-2024 13:53:29
|
18
|
3433.0000
|
XLON
|
05003050000055151-E0IEca1kdgAe20240328
|
28-Mar-2024 13:53:29
|
222
|
3433.0000
|
XLON
|
05003050000055151-E0IEca1kdgAh20240328
|
28-Mar-2024 13:54:57
|
391
|
3432.0000
|
XLON
|
07003070000055356-E0IEca1kdhip20240328
|
28-Mar-2024 13:56:02
|
66
|
3432.0000
|
XLON
|
05003050000055693-E0IEca1kdin620240328
|
28-Mar-2024 13:56:02
|
75
|
3432.0000
|
XLON
|
05003050000055693-E0IEca1kdin420240328
|
28-Mar-2024 13:56:02
|
85
|
3432.0000
|
XLON
|
05003050000055693-E0IEca1kdin820240328
|
28-Mar-2024 13:56:59
|
295
|
3431.0000
|
XLON
|
07003070000056118-E0IEca1kdjqq20240328
|
28-Mar-2024 13:58:05
|
516
|
3431.0000
|
XLON
|
07003070000056315-E0IEca1kdl3r20240328
|
28-Mar-2024 14:00:16
|
5
|
3430.0000
|
XLON
|
07003070000055657-E0IEca1kdnJX20240328
|
28-Mar-2024 14:00:16
|
549
|
3431.0000
|
XLON
|
05003050000056251-E0IEca1kdnJC20240328
|
28-Mar-2024 14:00:32
|
301
|
3430.0000
|
XLON
|
07003070000055657-E0IEca1kdnWy20240328
|
28-Mar-2024 14:00:32
|
193
|
3430.0000
|
XLON
|
07003070000055657-E0IEca1kdnX020240328
|
28-Mar-2024 14:02:02
|
325
|
3433.0000
|
XLON
|
07003070000057112-E0IEca1kdpHl20240328
|
28-Mar-2024 14:02:42
|
77
|
3433.0000
|
XLON
|
05003050000057061-E0IEca1kdqLw20240328
|
28-Mar-2024 14:04:08
|
456
|
3433.0000
|
XLON
|
05003050000057096-E0IEca1kdrtl20240328
|
28-Mar-2024 14:05:01
|
358
|
3432.0000
|
XLON
|
05003050000056776-E0IEca1kdsqs20240328
|
28-Mar-2024 14:05:51
|
85
|
3431.0000
|
XLON
|
07003070000056991-E0IEca1kdtmU20240328
|
28-Mar-2024 14:06:37
|
86
|
3431.0000
|
XLON
|
07003070000056991-E0IEca1kduTl20240328
|
28-Mar-2024 14:06:37
|
154
|
3431.0000
|
XLON
|
07003070000056991-E0IEca1kduTn20240328
|
28-Mar-2024 14:06:37
|
221
|
3431.0000
|
XLON
|
07003070000057870-E0IEca1kduTp20240328
|
28-Mar-2024 14:08:15
|
149
|
3434.0000
|
XLON
|
05003050000057976-E0IEca1kdwCK20240328
|
28-Mar-2024 14:08:15
|
267
|
3434.0000
|
XLON
|
05003050000057976-E0IEca1kdwCM20240328
|
28-Mar-2024 14:08:51
|
86
|
3432.0000
|
XLON
|
05003050000057884-E0IEca1kdwzH20240328
|
28-Mar-2024 14:10:04
|
342
|
3432.0000
|
XLON
|
05003050000057884-E0IEca1kdxx020240328
|
28-Mar-2024 14:11:48
|
163
|
3432.0000
|
XLON
|
07003070000058811-E0IEca1kdzQm20240328
|
28-Mar-2024 14:12:46
|
109
|
3432.0000
|
XLON
|
05003050000058708-E0IEca1ke0Ns20240328
|
28-Mar-2024 14:13:05
|
428
|
3431.0000
|
XLON
|
07003070000058114-E0IEca1ke0i620240328
|
28-Mar-2024 14:14:22
|
86
|
3431.0000
|
XLON
|
07003070000059231-E0IEca1ke23M20240328
|
28-Mar-2024 14:14:22
|
375
|
3431.0000
|
XLON
|
07003070000059231-E0IEca1ke23K20240328
|
28-Mar-2024 14:14:22
|
23
|
3431.0000
|
XLON
|
07003070000059231-E0IEca1ke23I20240328
|
28-Mar-2024 14:14:22
|
60
|
3431.0000
|
XLON
|
07003070000059231-E0IEca1ke23O20240328
|
28-Mar-2024 14:14:22
|
25
|
3431.0000
|
XLON
|
07003070000059231-E0IEca1ke23G20240328
|
28-Mar-2024 14:16:55
|
285
|
3430.0000
|
XLON
|
05003050000058192-E0IEca1ke4WB20240328
|
28-Mar-2024 14:18:24
|
10
|
3430.0000
|
XLON
|
05003050000058192-E0IEca1ke5pv20240328
|
28-Mar-2024 14:19:47
|
361
|
3430.0000
|
XLON
|
07003070000059726-E0IEca1ke6yO20240328
|
28-Mar-2024 14:19:47
|
209
|
3430.0000
|
XLON
|
05003050000058192-E0IEca1ke6yI20240328
|
28-Mar-2024 14:19:47
|
161
|
3430.0000
|
XLON
|
05003050000059766-E0IEca1ke6yU20240328
|
28-Mar-2024 14:19:47
|
148
|
3430.0000
|
XLON
|
05003050000059680-E0IEca1ke6yS20240328
|
28-Mar-2024 14:19:52
|
285
|
3429.0000
|
XLON
|
05003050000058770-E0IEca1ke74320240328
|
28-Mar-2024 14:21:54
|
160
|
3430.0000
|
XLON
|
05003050000060129-E0IEca1ke8XA20240328
|
28-Mar-2024 14:21:54
|
519
|
3430.0000
|
XLON
|
05003050000060129-E0IEca1ke8X820240328
|
28-Mar-2024 14:21:57
|
23
|
3429.0000
|
XLON
|
07003070000059939-E0IEca1ke8YM20240328
|
28-Mar-2024 14:21:57
|
167
|
3429.0000
|
XLON
|
07003070000059912-E0IEca1ke8YK20240328
|
28-Mar-2024 14:21:57
|
307
|
3429.0000
|
XLON
|
05003050000058770-E0IEca1ke8YI20240328
|
28-Mar-2024 14:22:42
|
87
|
3431.0000
|
XLON
|
05003050000060242-E0IEca1ke9b220240328
|
28-Mar-2024 14:22:42
|
222
|
3431.0000
|
XLON
|
05003050000060242-E0IEca1ke9b020240328
|
28-Mar-2024 14:23:44
|
169
|
3429.0000
|
XLON
|
07003070000059939-E0IEca1keATd20240328
|
28-Mar-2024 14:23:44
|
391
|
3429.0000
|
XLON
|
07003070000060481-E0IEca1keATn20240328
|
28-Mar-2024 14:23:44
|
148
|
3429.0000
|
XLON
|
07003070000059997-E0IEca1keATf20240328
|
28-Mar-2024 14:23:44
|
158
|
3429.0000
|
XLON
|
05003050000059803-E0IEca1keATh20240328
|
28-Mar-2024 14:24:22
|
77
|
3429.0000
|
XLON
|
05003050000060473-E0IEca1keAuJ20240328
|
28-Mar-2024 14:24:48
|
74
|
3429.0000
|
XLON
|
05003050000060475-E0IEca1keBJ520240328
|
28-Mar-2024 14:25:05
|
175
|
3429.0000
|
XLON
|
05003050000060475-E0IEca1keBWC20240328
|
28-Mar-2024 14:25:42
|
255
|
3428.0000
|
XLON
|
07003070000060731-E0IEca1keC2Q20240328
|
28-Mar-2024 14:27:07
|
46
|
3428.0000
|
XLON
|
07003070000060979-E0IEca1keD5020240328
|
28-Mar-2024 14:28:28
|
172
|
3428.0000
|
XLON
|
07003070000060979-E0IEca1keExs20240328
|
28-Mar-2024 14:28:52
|
12
|
3428.0000
|
XLON
|
05003050000061028-E0IEca1keFKk20240328
|
28-Mar-2024 14:28:52
|
143
|
3428.0000
|
XLON
|
07003070000060979-E0IEca1keFKi20240328
|
28-Mar-2024 14:29:22
|
172
|
3428.0000
|
XLON
|
05003050000061028-E0IEca1keG0H20240328
|
28-Mar-2024 14:29:25
|
556
|
3428.0000
|
XLON
|
05003050000061347-E0IEca1keG4d20240328
|
28-Mar-2024 14:29:25
|
72
|
3428.0000
|
XLON
|
05003050000061028-E0IEca1keG4T20240328
|
28-Mar-2024 14:29:45
|
72
|
3427.0000
|
XLON
|
05003050000060745-E0IEca1keGwf20240328
|
28-Mar-2024 14:29:51
|
10
|
3427.0000
|
XLON
|
05003050000060745-E0IEca1keH1q20240328
|
28-Mar-2024 14:31:25
|
246
|
3430.0000
|
XLON
|
07003070000061962-E0IEca1keInW20240328
|
28-Mar-2024 14:31:25
|
576
|
3430.0000
|
XLON
|
07003070000061962-E0IEca1keInb20240328
|
28-Mar-2024 14:31:55
|
658
|
3429.0000
|
XLON
|
05003050000061715-E0IEca1keJDZ20240328
|
28-Mar-2024 14:31:55
|
233
|
3429.0000
|
XLON
|
05003050000061715-E0IEca1keJDW20240328
|
28-Mar-2024 14:32:42
|
137
|
3429.0000
|
XLON
|
05003050000062169-E0IEca1keKQk20240328
|
28-Mar-2024 14:32:42
|
568
|
3429.0000
|
XLON
|
05003050000062169-E0IEca1keKQi20240328
|
28-Mar-2024 14:34:59
|
667
|
3433.0000
|
XLON
|
05003050000062645-E0IEca1keNQt20240328
|
28-Mar-2024 14:37:00
|
170
|
3435.0000
|
XLON
|
07003070000063487-E0IEca1keQ5f20240328
|
28-Mar-2024 14:37:00
|
50
|
3435.0000
|
XLON
|
07003070000063487-E0IEca1keQ5b20240328
|
28-Mar-2024 14:37:00
|
247
|
3435.0000
|
XLON
|
07003070000063487-E0IEca1keQ5h20240328
|
28-Mar-2024 14:37:00
|
561
|
3435.0000
|
XLON
|
07003070000063487-E0IEca1keQ5d20240328
|
28-Mar-2024 14:37:03
|
685
|
3434.0000
|
XLON
|
07003070000063281-E0IEca1keQBA20240328
|
28-Mar-2024 14:37:44
|
528
|
3435.0000
|
XLON
|
05003050000063427-E0IEca1keQpV20240328
|
28-Mar-2024 14:41:05
|
792
|
3434.0000
|
XLON
|
07003070000063671-E0IEca1keTmH20240328
|
28-Mar-2024 14:41:05
|
158
|
3434.0000
|
XLON
|
05003050000063812-E0IEca1keTmS20240328
|
28-Mar-2024 14:43:00
|
61
|
3434.0000
|
XLON
|
05003050000064541-E0IEca1keVbV20240328
|
28-Mar-2024 14:43:00
|
571
|
3434.0000
|
XLON
|
05003050000064541-E0IEca1keVbT20240328
|
28-Mar-2024 14:44:15
|
390
|
3435.0000
|
XLON
|
05003050000064746-E0IEca1keWhS20240328
|
28-Mar-2024 14:44:15
|
190
|
3435.0000
|
XLON
|
05003050000064747-E0IEca1keWhW20240328
|
28-Mar-2024 14:44:15
|
182
|
3435.0000
|
XLON
|
07003070000064979-E0IEca1keWhU20240328
|
28-Mar-2024 14:44:45
|
274
|
3435.0000
|
XLON
|
07003070000065087-E0IEca1keXIO20240328
|
28-Mar-2024 14:44:45
|
280
|
3435.0000
|
XLON
|
07003070000065087-E0IEca1keXIM20240328
|
28-Mar-2024 14:44:45
|
305
|
3435.0000
|
XLON
|
07003070000065087-E0IEca1keXIQ20240328
|
28-Mar-2024 14:44:45
|
859
|
3435.0000
|
XLON
|
07003070000065013-E0IEca1keXI320240328
|
28-Mar-2024 14:46:15
|
350
|
3433.0000
|
XLON
|
07003070000065315-E0IEca1keYPw20240328
|
28-Mar-2024 14:46:15
|
193
|
3433.0000
|
XLON
|
07003070000065315-E0IEca1keYPu20240328
|
28-Mar-2024 14:48:01
|
31
|
3433.0000
|
XLON
|
07003070000065651-E0IEca1kea4F20240328
|
28-Mar-2024 14:48:01
|
769
|
3433.0000
|
XLON
|
07003070000065651-E0IEca1kea4O20240328
|
28-Mar-2024 14:51:04
|
1025
|
3436.0000
|
XLON
|
07003070000066352-E0IEca1kedAT20240328
|
28-Mar-2024 14:51:42
|
746
|
3435.0000
|
XLON
|
05003050000066101-E0IEca1kedam20240328
|
28-Mar-2024 14:52:34
|
59
|
3434.0000
|
XLON
|
05003050000066175-E0IEca1keeQt20240328
|
28-Mar-2024 14:52:34
|
219
|
3434.0000
|
XLON
|
05003050000066175-E0IEca1keeQv20240328
|
28-Mar-2024 14:53:32
|
127
|
3435.0000
|
XLON
|
05003050000066715-E0IEca1kef4R20240328
|
28-Mar-2024 14:53:56
|
434
|
3435.0000
|
XLON
|
05003050000066794-E0IEca1kefIR20240328
|
28-Mar-2024 14:54:23
|
537
|
3435.0000
|
XLON
|
07003070000067095-E0IEca1kefVy20240328
|
28-Mar-2024 14:56:03
|
266
|
3435.0000
|
XLON
|
05003050000067217-E0IEca1keghc20240328
|
28-Mar-2024 14:56:59
|
612
|
3434.0000
|
XLON
|
07003070000066852-E0IEca1kehNX20240328
|
28-Mar-2024 14:57:59
|
262
|
3433.0000
|
XLON
|
05003050000066716-E0IEca1keiE220240328
|
28-Mar-2024 14:57:59
|
371
|
3433.0000
|
XLON
|
05003050000067543-E0IEca1keiE820240328
|
28-Mar-2024 15:00:29
|
229
|
3434.0000
|
XLON
|
05003050000068158-E0IEca1kekOO20240328
|
28-Mar-2024 15:00:29
|
441
|
3434.0000
|
XLON
|
05003050000068158-E0IEca1kekOM20240328
|
28-Mar-2024 15:01:44
|
792
|
3433.0000
|
XLON
|
05003050000067848-E0IEca1kelSk20240328
|
28-Mar-2024 15:01:55
|
19
|
3432.0000
|
XLON
|
07003070000067595-E0IEca1kelcw20240328
|
28-Mar-2024 15:01:55
|
234
|
3432.0000
|
XLON
|
07003070000067595-E0IEca1kelcy20240328
|
28-Mar-2024 15:02:16
|
968
|
3431.0000
|
XLON
|
07003070000068508-E0IEca1kelrX20240328
|
28-Mar-2024 15:03:18
|
148
|
3430.0000
|
XLON
|
07003070000068854-E0IEca1kemhD20240328
|
28-Mar-2024 15:03:18
|
293
|
3430.0000
|
XLON
|
07003070000068854-E0IEca1kemhF20240328
|
28-Mar-2024 15:05:06
|
666
|
3430.0000
|
XLON
|
07003070000069178-E0IEca1keoNj20240328
|
28-Mar-2024 15:06:46
|
652
|
3430.0000
|
XLON
|
05003050000069244-E0IEca1keq9P20240328
|
28-Mar-2024 15:07:43
|
468
|
3430.0000
|
XLON
|
07003070000069770-E0IEca1keqyH20240328
|
28-Mar-2024 15:07:43
|
116
|
3430.0000
|
XLON
|
07003070000069770-E0IEca1keqyJ20240328
|
28-Mar-2024 15:09:42
|
617
|
3429.0000
|
XLON
|
05003050000068627-E0IEca1kesrV20240328
|
28-Mar-2024 15:10:00
|
315
|
3428.0000
|
XLON
|
05003050000069558-E0IEca1ketFU20240328
|
28-Mar-2024 15:10:00
|
212
|
3428.0000
|
XLON
|
07003070000068999-E0IEca1ketFN20240328
|
28-Mar-2024 15:10:00
|
53
|
3428.0000
|
XLON
|
07003070000068999-E0IEca1ketFS20240328
|
28-Mar-2024 15:12:43
|
10
|
3428.0000
|
XLON
|
05003050000070584-E0IEca1kevbx20240328
|
28-Mar-2024 15:12:43
|
349
|
3428.0000
|
XLON
|
05003050000070584-E0IEca1kevbp20240328
|
28-Mar-2024 15:12:43
|
1
|
3428.0000
|
XLON
|
05003050000070584-E0IEca1kevbt20240328
|
28-Mar-2024 15:12:43
|
79
|
3428.0000
|
XLON
|
05003050000070584-E0IEca1kevbv20240328
|
28-Mar-2024 15:12:43
|
543
|
3428.0000
|
XLON
|
05003050000070584-E0IEca1kevbr20240328
|
28-Mar-2024 15:13:05
|
844
|
3427.0000
|
XLON
|
07003070000070129-E0IEca1kevqG20240328
|
28-Mar-2024 15:15:38
|
10
|
3426.0000
|
XLON
|
05003050000070241-E0IEca1kexoM20240328
|
28-Mar-2024 15:15:55
|
227
|
3426.0000
|
XLON
|
05003050000070929-E0IEca1key1k20240328
|
28-Mar-2024 15:15:55
|
326
|
3426.0000
|
XLON
|
05003050000070241-E0IEca1key1Z20240328
|
28-Mar-2024 15:17:07
|
427
|
3425.0000
|
XLON
|
07003070000071157-E0IEca1keysP20240328
|
28-Mar-2024 15:17:07
|
115
|
3425.0000
|
XLON
|
07003070000071157-E0IEca1keysN20240328
|
28-Mar-2024 15:18:10
|
197
|
3424.0000
|
XLON
|
07003070000071820-E0IEca1kezoC20240328
|
28-Mar-2024 15:18:10
|
521
|
3424.0000
|
XLON
|
05003050000071108-E0IEca1kezo420240328
|
28-Mar-2024 15:20:35
|
511
|
3425.0000
|
XLON
|
05003050000072207-E0IEca1kf2Me20240328
|
28-Mar-2024 15:20:35
|
124
|
3425.0000
|
XLON
|
05003050000072207-E0IEca1kf2Mg20240328
|
28-Mar-2024 15:21:24
|
184
|
3425.0000
|
XLON
|
05003050000072310-E0IEca1kf33K20240328
|
28-Mar-2024 15:21:24
|
760
|
3425.0000
|
XLON
|
05003050000072310-E0IEca1kf33H20240328
|
28-Mar-2024 15:22:43
|
1088
|
3425.0000
|
XLON
|
05003050000072606-E0IEca1kf3xr20240328
|
28-Mar-2024 15:22:43
|
127
|
3425.0000
|
XLON
|
05003050000072606-E0IEca1kf3xt20240328
|
28-Mar-2024 15:24:23
|
984
|
3425.0000
|
XLON
|
05003050000072942-E0IEca1kf5W120240328
|
28-Mar-2024 15:26:25
|
397
|
3425.0000
|
XLON
|
05003050000073319-E0IEca1kf7Os20240328
|
28-Mar-2024 15:26:25
|
505
|
3425.0000
|
XLON
|
05003050000073319-E0IEca1kf7Oq20240328
|
28-Mar-2024 15:27:53
|
233
|
3425.0000
|
XLON
|
05003050000073666-E0IEca1kf8Tb20240328
|
28-Mar-2024 15:29:23
|
307
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jH20240328
|
28-Mar-2024 15:29:23
|
132
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jR20240328
|
28-Mar-2024 15:29:23
|
252
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jJ20240328
|
28-Mar-2024 15:29:23
|
607
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jL20240328
|
28-Mar-2024 15:29:23
|
62
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jP20240328
|
28-Mar-2024 15:29:23
|
54
|
3427.0000
|
XLON
|
05003050000074000-E0IEca1kf9jN20240328
|
28-Mar-2024 15:32:02
|
620
|
3430.0000
|
XLON
|
05003050000074599-E0IEca1kfCMY20240328
|
28-Mar-2024 15:32:25
|
480
|
3431.0000
|
XLON
|
05003050000074697-E0IEca1kfCeM20240328
|
28-Mar-2024 15:32:25
|
186
|
3431.0000
|
XLON
|
05003050000074697-E0IEca1kfCeO20240328
|
28-Mar-2024 15:32:25
|
622
|
3431.0000
|
XLON
|
05003050000074697-E0IEca1kfCeI20240328
|
28-Mar-2024 15:32:25
|
50
|
3431.0000
|
XLON
|
05003050000074697-E0IEca1kfCeK20240328
|
28-Mar-2024 15:34:25
|
113
|
3430.0000
|
XLON
|
05003050000074612-E0IEca1kfERz20240328
|
28-Mar-2024 15:38:03
|
800
|
3430.0000
|
XLON
|
05003050000075096-E0IEca1kfHPx20240328
|
28-Mar-2024 15:38:03
|
112
|
3430.0000
|
XLON
|
05003050000074612-E0IEca1kfHPn20240328
|
28-Mar-2024 15:38:03
|
736
|
3430.0000
|
XLON
|
05003050000074613-E0IEca1kfHPp20240328
|
28-Mar-2024 15:39:55
|
307
|
3429.0000
|
XLON
|
05003050000075499-E0IEca1kfJ8j20240328
|
28-Mar-2024 15:39:55
|
288
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7N20240328
|
28-Mar-2024 15:39:55
|
622
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7T20240328
|
28-Mar-2024 15:39:55
|
566
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7P20240328
|
28-Mar-2024 15:39:55
|
443
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7R20240328
|
28-Mar-2024 15:39:55
|
66
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7H20240328
|
28-Mar-2024 15:39:55
|
71
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7L20240328
|
28-Mar-2024 15:39:55
|
62
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7F20240328
|
28-Mar-2024 15:39:55
|
69
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7J20240328
|
28-Mar-2024 15:39:55
|
285
|
3430.0000
|
XLON
|
05003050000076413-E0IEca1kfJ7D20240328
|
28-Mar-2024 15:39:55
|
176
|
3429.0000
|
XLON
|
05003050000075120-E0IEca1kfJ8L20240328
|
28-Mar-2024 15:39:55
|
173
|
3429.0000
|
XLON
|
05003050000075332-E0IEca1kfJ8b20240328
|
28-Mar-2024 15:39:55
|
181
|
3429.0000
|
XLON
|
07003070000076220-E0IEca1kfJ8p20240328
|
28-Mar-2024 15:39:55
|
160
|
3429.0000
|
XLON
|
05003050000075460-E0IEca1kfJ8h20240328
|
28-Mar-2024 15:39:55
|
208
|
3429.0000
|
XLON
|
05003050000075286-E0IEca1kfJ8X20240328
|
28-Mar-2024 15:39:55
|
158
|
3429.0000
|
XLON
|
05003050000075308-E0IEca1kfJ8Z20240328
|
28-Mar-2024 15:39:55
|
217
|
3429.0000
|
XLON
|
05003050000075267-E0IEca1kfJ8V20240328
|
28-Mar-2024 15:39:55
|
165
|
3429.0000
|
XLON
|
07003070000075574-E0IEca1kfJ8d20240328
|
28-Mar-2024 15:39:55
|
168
|
3429.0000
|
XLON
|
05003050000075408-E0IEca1kfJ8f20240328
|
28-Mar-2024 15:39:55
|
156
|
3429.0000
|
XLON
|
07003070000075830-E0IEca1kfJ8l20240328
|
28-Mar-2024 15:39:55
|
161
|
3429.0000
|
XLON
|
05003050000075207-E0IEca1kfJ8P20240328
|
28-Mar-2024 15:39:55
|
198
|
3429.0000
|
XLON
|
07003070000075464-E0IEca1kfJ8T20240328
|
28-Mar-2024 15:39:55
|
174
|
3429.0000
|
XLON
|
05003050000075224-E0IEca1kfJ8R20240328
|
28-Mar-2024 15:39:55
|
233
|
3429.0000
|
XLON
|
07003070000075397-E0IEca1kfJ8N20240328
|
28-Mar-2024 15:43:02
|
113
|
3432.0000
|
XLON
|
05003050000077180-E0IEca1kfMtD20240328
|
28-Mar-2024 15:43:02
|
437
|
3432.0000
|
XLON
|
05003050000077180-E0IEca1kfMt920240328
|
28-Mar-2024 15:43:02
|
50
|
3432.0000
|
XLON
|
05003050000077180-E0IEca1kfMtB20240328
|
28-Mar-2024 15:46:48
|
51
|
3433.0000
|
XLON
|
07003070000078092-E0IEca1kfQzT20240328
|
28-Mar-2024 15:46:48
|
507
|
3433.0000
|
XLON
|
05003050000077697-E0IEca1kfQzL20240328
|
28-Mar-2024 15:46:48
|
111
|
3433.0000
|
XLON
|
07003070000078092-E0IEca1kfQzV20240328
|
28-Mar-2024 15:54:37
|
298
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLZ20240328
|
28-Mar-2024 15:54:37
|
25
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLj20240328
|
28-Mar-2024 15:54:37
|
56
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLV20240328
|
28-Mar-2024 15:54:37
|
140
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLh20240328
|
28-Mar-2024 15:54:37
|
266
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLb20240328
|
28-Mar-2024 15:54:37
|
140
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLf20240328
|
28-Mar-2024 15:54:37
|
371
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLl20240328
|
28-Mar-2024 15:54:37
|
316
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLT20240328
|
28-Mar-2024 15:54:37
|
376
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLP20240328
|
28-Mar-2024 15:54:37
|
602
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLR20240328
|
28-Mar-2024 15:54:37
|
231
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLN20240328
|
28-Mar-2024 15:54:37
|
402
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLL20240328
|
28-Mar-2024 15:54:37
|
437
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLd20240328
|
28-Mar-2024 15:54:37
|
63
|
3436.0000
|
XLON
|
05003050000079882-E0IEca1kfYLX20240328
|
28-Mar-2024 15:54:56
|
283
|
3435.0000
|
XLON
|
07003070000078825-E0IEca1kfYfd20240328
|
28-Mar-2024 15:54:56
|
70
|
3435.0000
|
XLON
|
07003070000078825-E0IEca1kfYff20240328
|
28-Mar-2024 15:54:56
|
422
|
3435.0000
|
XLON
|
07003070000078555-E0IEca1kfYfX20240328
|
28-Mar-2024 15:54:56
|
175
|
3435.0000
|
XLON
|
05003050000078591-E0IEca1kfYfh20240328
|
28-Mar-2024 15:54:56
|
400
|
3435.0000
|
XLON
|
07003070000078555-E0IEca1kfYfV20240328
|
28-Mar-2024 15:54:59
|
375
|
3434.0000
|
XLON
|
05003050000079972-E0IEca1kfYnT20240328
|
28-Mar-2024 15:56:37
|
818
|
3432.0000
|
XLON
|
05003050000080248-E0IEca1kfary20240328
|
28-Mar-2024 15:58:05
|
776
|
3433.0000
|
XLON
|
05003050000080764-E0IEca1kfciW20240328
|
28-Mar-2024 16:00:05
|
825
|
3432.0000
|
XLON
|
05003050000081198-E0IEca1kff4k20240328
|
28-Mar-2024 16:01:03
|
62
|
3432.0000
|
XLON
|
05003050000081870-E0IEca1kfgII20240328
|
28-Mar-2024 16:01:03
|
295
|
3432.0000
|
XLON
|
05003050000081870-E0IEca1kfgIK20240328
|
28-Mar-2024 16:01:03
|
482
|
3432.0000
|
XLON
|
05003050000081870-E0IEca1kfgIG20240328
|
28-Mar-2024 16:01:22
|
166
|
3431.0000
|
XLON
|
07003070000081008-E0IEca1kfh0520240328
|
28-Mar-2024 16:01:22
|
967
|
3431.0000
|
XLON
|
07003070000080486-E0IEca1kfh0120240328
|
28-Mar-2024 16:02:44
|
85
|
3431.0000
|
XLON
|
05003050000082330-E0IEca1kfiWg20240328
|
28-Mar-2024 16:02:44
|
637
|
3431.0000
|
XLON
|
05003050000082330-E0IEca1kfiWe20240328
|
28-Mar-2024 16:04:24
|
303
|
3431.0000
|
XLON
|
07003070000083046-E0IEca1kfkaj20240328
|
28-Mar-2024 16:04:24
|
443
|
3431.0000
|
XLON
|
07003070000083046-E0IEca1kfkah20240328
|
28-Mar-2024 16:04:24
|
257
|
3431.0000
|
XLON
|
07003070000083046-E0IEca1kfkal20240328
|
28-Mar-2024 16:04:24
|
50
|
3431.0000
|
XLON
|
07003070000083046-E0IEca1kfkaf20240328
|
28-Mar-2024 16:06:51
|
437
|
3435.0000
|
XLON
|
05003050000083487-E0IEca1kfnJN20240328
|
28-Mar-2024 16:06:51
|
398
|
3435.0000
|
XLON
|
05003050000083487-E0IEca1kfnJP20240328
|
28-Mar-2024 16:07:37
|
911
|
3434.0000
|
XLON
|
05003050000083283-E0IEca1kfo7M20240328
|
28-Mar-2024 16:07:56
|
694
|
3434.0000
|
XLON
|
05003050000083717-E0IEca1kfoYZ20240328
|
28-Mar-2024 16:07:56
|
48
|
3434.0000
|
XLON
|
05003050000083717-E0IEca1kfoYX20240328
|
28-Mar-2024 16:10:43
|
118
|
3435.0000
|
XLON
|
07003070000084684-E0IEca1kfrVX20240328
|
28-Mar-2024 16:10:43
|
817
|
3435.0000
|
XLON
|
07003070000084684-E0IEca1kfrVV20240328
|
28-Mar-2024 16:12:00
|
200
|
3435.0000
|
XLON
|
05003050000084809-E0IEca1kfsrM20240328
|
28-Mar-2024 16:12:00
|
437
|
3435.0000
|
XLON
|
05003050000084809-E0IEca1kfsrI20240328
|
28-Mar-2024 16:12:00
|
443
|
3435.0000
|
XLON
|
05003050000084809-E0IEca1kfsrK20240328
|
28-Mar-2024 16:12:44
|
317
|
3435.0000
|
XLON
|
05003050000085036-E0IEca1kftQa20240328
|
28-Mar-2024 16:12:44
|
64
|
3435.0000
|
XLON
|
05003050000085036-E0IEca1kftQY20240328
|
28-Mar-2024 16:12:44
|
242
|
3435.0000
|
XLON
|
05003050000085036-E0IEca1kftQg20240328
|
28-Mar-2024 16:12:44
|
58
|
3435.0000
|
XLON
|
05003050000085036-E0IEca1kftQc20240328
|
28-Mar-2024 16:12:44
|
327
|
3435.0000
|
XLON
|
05003050000085036-E0IEca1kftQe20240328
|
28-Mar-2024 16:14:03
|
69
|
3434.0000
|
XLON
|
07003070000084381-E0IEca1kfuZC20240328
|
28-Mar-2024 16:14:03
|
666
|
3434.0000
|
XLON
|
07003070000084381-E0IEca1kfuZE20240328
|
28-Mar-2024 16:15:43
|
556
|
3434.0000
|
XLON
|
07003070000086312-E0IEca1kfwb420240328
|
28-Mar-2024 16:15:48
|
556
|
3433.0000
|
XLON
|
07003070000085798-E0IEca1kfwgM20240328
|
28-Mar-2024 16:17:54
|
606
|
3433.0000
|
XLON
|
05003050000086355-E0IEca1kfykc20240328
|
28-Mar-2024 16:17:54
|
298
|
3433.0000
|
XLON
|
07003070000087038-E0IEca1kfykm20240328
|
28-Mar-2024 16:17:54
|
283
|
3433.0000
|
XLON
|
05003050000086797-E0IEca1kfyko20240328
|
28-Mar-2024 16:19:26
|
270
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WU20240328
|
28-Mar-2024 16:19:26
|
196
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WY20240328
|
28-Mar-2024 16:19:26
|
140
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WQ20240328
|
28-Mar-2024 16:19:26
|
53
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WM20240328
|
28-Mar-2024 16:19:26
|
37
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WS20240328
|
28-Mar-2024 16:19:26
|
140
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WO20240328
|
28-Mar-2024 16:19:26
|
328
|
3433.0000
|
XLON
|
05003050000087681-E0IEca1kg0WW20240328
|
28-Mar-2024 16:20:16
|
854
|
3432.0000
|
XLON
|
05003050000087663-E0IEca1kg1UZ20240328
|
28-Mar-2024 16:23:50
|
827
|
3431.0000
|
XLON
|
07003070000088709-E0IEca1kg52Y20240328
|
28-Mar-2024 16:26:30
|
554
|
3433.0000
|
XLON
|
07003070000090744-E0IEca1kg7vA20240328
|
28-Mar-2024 16:26:30
|
176
|
3433.0000
|
XLON
|
07003070000090744-E0IEca1kg7vC20240328
|
28-Mar-2024 16:26:30
|
988
|
3433.0000
|
XLON
|
07003070000090744-E0IEca1kg7v820240328
|
28-Mar-2024 16:26:30
|
235
|
3433.0000
|
XLON
|
07003070000090744-E0IEca1kg7v620240328
|
28-Mar-2024 16:27:11
|
414
|
3433.0000
|
XLON
|
07003070000091053-E0IEca1kg90b20240328
|
28-Mar-2024 16:27:11
|
222
|
3433.0000
|
XLON
|
07003070000091053-E0IEca1kg90d20240328
|
28-Mar-2024 16:27:23
|
188
|
3432.0000
|
XLON
|
07003070000090589-E0IEca1kg9Gc20240328
|
28-Mar-2024 16:27:23
|
510
|
3432.0000
|
XLON
|
05003050000090255-E0IEca1kg9Ga20240328
|
28-Mar-2024 16:27:23
|
170
|
3432.0000
|
XLON
|
05003050000090253-E0IEca1kg9GY20240328
|
28-Mar-2024 16:27:23
|
171
|
3432.0000
|
XLON
|
07003070000090517-E0IEca1kg9GW20240328
|
28-Mar-2024 16:28:51
|
325
|
3433.0000
|
XLON
|
05003050000091431-E0IEca1kgBGf20240328
|